JESENIC.ZÁS.A NÁK., JESENICKÉ ZÁSOBOVÁNÍ A NÁKUP, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JESENIC.ZÁS.A NÁK. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 59.57 | +9.98% | 0 | 0 | +74.00% | 0 | 0 | |||||||
8.3.1996 | 27.81 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
16.4.1996 | 65.52 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
12.3.1996 | 30.59 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
15.4.1996 | 65.52 | +9.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.10.1995 | 45.90 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 54.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 86.32 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1996 | 16.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 001 | 91 | ||||||
18.8.1995 | 22.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 51.00 | 0.00% | 2 040 | 40 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 78.48 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 64.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 54.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 54.16 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 44.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 000 | 20 | ||||||
21.3.1996 | 40.70 | +10.00% | 2 442 | 60 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 2 806 | 46 | ||||||
16.8.1995 | 20.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 78.48 | 0.00% | 0 | 0 | 120.00 | +8.00% | 18 000 | 150 | ||||||
4.10.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 21.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 53.55 | 0.00% | 0 | 0 | 39.50 | +7.00% | 5 135 | 130 | ||||||
26.4.1996 | 71.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 2 900 | 50 | ||||||
15.8.1995 | 20.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 50.15 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 51.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 5 980 | 130 | ||||||
13.4.1995 | 33.84 | -499.00% | 338 | 10 | 31.50 | +5.00% | 252 | 8 | ||||||
5.6.1996 | 68.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 76.50 | 0.00% | 0 | 0 | 113.00 | +5.00% | 10 283 | 91 | ||||||
30.11.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 54.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.10.1996 | 16.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
2.10.1996 | 16.00 | 0.00% | 0 | 0 | +3.48% | 0 | 0 | |||||||
6.5.1996 | 77.69 | -9.99% | 2 331 | 30 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 49.01 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 51.00 | 0.00% | 663 | 13 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 23.15 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | -0.52% | 3 400 | 40 | 135.10 | +2.00% | 8 106 | 60 | ||||||
25.4.1996 | 71.35 | +9.98% | 0 | 0 | 100.00 | +2.00% | 3 405 | 36 | ||||||
12.9.1996 | 17.54 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 19.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 51.00 | 0.00% | 0 | 0 | 40.00 | +1.00% | 800 | 20 | ||||||
7.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 | 2 | ||||||
6.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
12.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 432 | 36 | ||||||
11.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1996 | 19.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 21.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 21.64 | -9.98% | 541 | 25 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 24.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 24.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 26.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 26.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 29.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 29.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 32.96 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 36.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 36.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.68 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.19 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.87 | -9.99% | 23 029 | 355 | 85.00 | 0.00% | 78 115 | 919 | ||||||
19.4.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 85.45 | +9.98% | 3 931 | 46 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 77.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 86.32 | 0.00% | 0 | 0 | 131.50 | 0.00% | 4 340 | 33 | ||||||
28.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 133.60 | 0.00% | 5 878 | 44 | ||||||
30.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.00 | -8.77% | 720 | 45 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 68.85 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 135 | 33 | ||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 5 640 | 80 | ||||||
4.12.1995 | 45.00 | -10.00% | 0 | 0 | 66.50 | 0.00% | 3 458 | 52 | ||||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 45.90 | -10.00% | 2 249 | 49 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 180 | 60 | ||||||
14.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky