ARMABETON PRAHA, ARMABETON, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 528.00 | +0.76% | 133 056 | 252 | 491.50 | 0.00% | 112 834 | 219 | ||||||
19.9.2000 | 5.20 | 0.00% | 112 000 | 20 000 | ||||||||||
16.4.1996 | 462.00 | -0.85% | 78 078 | 169 | 451.00 | -1.00% | 110 100 | 240 | ||||||
25.10.1996 | 505.00 | +1.00% | 397 940 | 788 | 487.10 | +0.97% | 108 825 | 219 | ||||||
11.3.1996 | 495.00 | -2.94% | 89 595 | 181 | 491.10 | 0.00% | 107 843 | 219 | ||||||
19.6.1996 | 515.00 | -0.19% | 180 250 | 350 | 498.30 | +4.00% | 103 691 | 207 | ||||||
10.11.1995 | 476.00 | -1.65% | 79 016 | 166 | 470.00 | 0.00% | 102 046 | 217 | ||||||
27.9.1996 | 504.00 | +5.00% | 504 000 | 1 000 | 475.00 | +3.91% | 101 694 | 215 | ||||||
26.1.1996 | 589.00 | -5.00% | 58 900 | 100 | 595.00 | +1.00% | 101 204 | 169 | ||||||
6.5.1996 | 498.00 | -2.16% | 221 112 | 444 | 490.00 | 0.00% | 101 069 | 211 | ||||||
1.11.1996 | 499.00 | +1.83% | 345 308 | 692 | 500.00 | +2.25% | 98 977 | 203 | ||||||
29.11.1995 | 524.00 | +4.80% | 583 736 | 1 114 | 520.00 | +1.00% | 98 313 | 199 | ||||||
10.9.1996 | 480.00 | -4.00% | 55 680 | 116 | 464.00 | -1.00% | 97 624 | 203 | ||||||
23.4.1996 | 466.00 | +1.30% | 501 416 | 1 076 | 460.00 | -1.00% | 97 254 | 213 | ||||||
19.4.1996 | 459.00 | +0.87% | 192 321 | 419 | 458.00 | 0.00% | 95 162 | 207 | ||||||
22.2.1996 | 495.00 | -1.00% | 240 570 | 486 | 501.00 | 0.00% | 94 208 | 188 | ||||||
15.4.1996 | 466.00 | -0.63% | 128 150 | 275 | 461.00 | +2.00% | 93 264 | 202 | ||||||
9.5.1996 | 503.00 | +0.19% | 113 175 | 225 | 501.10 | +2.00% | 92 361 | 184 | ||||||
3.7.1996 | 523.00 | +0.77% | 224 890 | 430 | 495.10 | -2.00% | 92 258 | 184 | ||||||
1.8.1996 | 510.00 | 0.00% | 209 100 | 410 | 501.70 | -2.00% | 92 257 | 184 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €