ARMABETON PRAHA, ARMABETON, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
| 5.5.1995 | 530.00 | -18.00% | 377 360 | 712 | 500.50 | +1.00% | 18 471 | 37 | ||||||
| 22.11.1995 | 490.00 | +1.65% | 375 340 | 766 | 478.00 | 0.00% | 38 039 | 80 | ||||||
| 9.1.1997 | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
| 14.12.1994 | 825.00 | -84.00% | 371 250 | 450 | ||||||||||
| 2.12.1996 | 362.00 | +2.54% | 366 706 | 1 013 | 351.10 | -1.85% | 7 986 | 24 | ||||||
| 10.1.1997 | 355.00 | -3.00% | 366 005 | 1 031 | 350.00 | +0.12% | 6 108 | 17 | ||||||
| 29.1.1996 | 580.00 | -1.52% | 365 400 | 630 | 564.00 | -7.00% | 29 920 | 54 | ||||||
| 25.9.1996 | 469.00 | +1.95% | 362 537 | 773 | 457.00 | +0.37% | 12 654 | 28 | ||||||
| 26.9.1996 | 480.00 | +2.34% | 360 000 | 750 | 459.00 | +0.72% | 50 071 | 110 | ||||||
| 27.11.1996 | 352.00 | -4.86% | 356 224 | 1 012 | 360.00 | -1.31% | 38 305 | 104 | ||||||
| 8.1.1997 | 385.00 | -4.93% | 346 885 | 901 | 379.30 | -9.20% | 11 379 | 30 | ||||||
| 1.11.1996 | 499.00 | +1.83% | 345 308 | 692 | 500.00 | +2.25% | 98 977 | 203 | ||||||
| 16.1.1996 | 560.00 | +1.81% | 344 400 | 615 | 512.50 | +4.00% | 132 000 | 244 | ||||||
| 11.1.1995 | 945.00 | -406.00% | 343 035 | 363 | 940.00 | +7.00% | 14 100 | 15 | ||||||
| 10.5.1996 | 500.00 | -0.59% | 342 500 | 685 | 495.00 | -2.00% | 41 875 | 85 | ||||||
| 24.1.1997 | 336.00 | -4.27% | 341 040 | 1 015 | 349.00 | -2.92% | 88 090 | 258 | ||||||
| 14.11.1996 | 361.00 | 0.00% | 339 340 | 940 | 350.00 | +0.70% | 24 205 | 72 | ||||||
| 29.11.1996 | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
| 24.10.1996 | 500.00 | -0.59% | 338 000 | 676 | 495.10 | -0.32% | 16 240 | 33 | ||||||
| 13.1.1997 | 363.00 | +2.25% | 337 590 | 930 | +1.16% | 0 | ||||||||
| 22.9.1995 | 500.00 | +1.01% | 330 000 | 660 | 489.00 | +1.00% | 38 617 | 82 | ||||||
| 23.10.1995 | 495.00 | +1.02% | 329 670 | 666 | ||||||||||
| 15.12.1995 | 510.00 | +0.99% | 327 420 | 642 | 495.00 | +1.00% | 50 541 | 102 | ||||||
| 20.1.1995 | 880.00 | +68.00% | 325 600 | 370 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 493.00 | +4.89% | 324 887 | 659 | 499.00 | +6.00% | 35 520 | 72 | ||||||
| 13.12.1996 | 336.00 | -4.54% | 320 544 | 954 | 336.00 | +4.58% | 20 388 | 58 | ||||||
| 29.10.1996 | 503.00 | -0.39% | 314 878 | 626 | 494.20 | -0.75% | 26 139 | 53 | ||||||
| 1.12.1995 | 520.00 | +2.97% | 312 000 | 600 | 489.00 | +2.00% | 21 705 | 44 | ||||||
| 3.12.1996 | 380.00 | +4.97% | 311 980 | 821 | 360.00 | +7.04% | 26 359 | 74 | ||||||
| 14.5.1996 | 497.00 | +4.41% | 309 134 | 622 | 480.00 | 0.00% | 28 560 | 60 | ||||||
| 30.1.1997 | 360.00 | +1.98% | 307 800 | 855 | 348.10 | 14 323 | 41 | |||||||
| 4.12.1996 | 384.00 | +1.05% | 307 584 | 801 | 380.00 | +6.68% | 19 000 | 50 | ||||||
| 4.11.1996 | 499.00 | 0.00% | 305 388 | 612 | 488.40 | -0.94% | 17 870 | 37 | ||||||
| 25.10.1995 | 495.00 | -1.00% | 304 920 | 616 | 477.50 | -1.00% | 24 830 | 52 | ||||||
| 12.12.1994 | 875.00 | -79.00% | 303 625 | 347 | ||||||||||
| 15.7.1996 | 503.00 | +0.19% | 301 800 | 600 | 489.20 | -1.00% | 37 782 | 78 | ||||||
| 24.5.1996 | 495.00 | +0.81% | 301 455 | 609 | 500.00 | +1.00% | 174 398 | 356 | ||||||
| 17.3.1995 | 681.00 | +493.00% | 301 002 | 442 | ||||||||||
| 3.6.1996 | 475.00 | -3.65% | 298 775 | 629 | 470.00 | -1.00% | 218 146 | 454 | ||||||
| 19.10.1995 | 490.00 | +0.82% | 298 410 | 609 | 485.00 | +2.00% | 57 272 | 121 | ||||||
| 5.12.1996 | 389.00 | +1.30% | 297 974 | 766 | 360.40 | -5.19% | 5 764 | 16 | ||||||
| 20.11.1995 | 481.00 | +0.20% | 297 258 | 618 | 479.00 | 0.00% | 28 135 | 59 | ||||||
| 24.11.1995 | 495.00 | +1.43% | 297 000 | 600 | 485.00 | 0.00% | 132 280 | 277 | ||||||
| 18.7.1995 | 403.00 | +4.67% | 296 608 | 736 | 410.00 | +2.00% | 20 876 | 55 | ||||||
| 21.2.1996 | 500.00 | -3.10% | 295 000 | 590 | 501.00 | -1.00% | 43 002 | 86 | ||||||
| 5.4.1995 | 565.00 | -87.00% | 294 930 | 522 | 562.00 | -1.00% | 53 093 | 93 | ||||||
| 27.6.1996 | 518.00 | +2.98% | 294 742 | 569 | 495.00 | -6.00% | 62 145 | 129 | ||||||
| 10.2.1997 | 330.00 | -1.19% | 290 730 | 881 | 328.10 | -1.21% | 44 620 | 135 | ||||||
| 28.3.1996 | 475.00 | 0.00% | 287 375 | 605 | 471.10 | +3.00% | 54 075 | 114 | ||||||
| 20.9.1996 | 467.00 | -4.88% | 285 804 | 612 | 480.00 | -1.00% | 72 266 | 150 | ||||||
| 30.4.1996 | 494.00 | +2.91% | 284 544 | 576 | 476.30 | 0.00% | 48 958 | 103 | ||||||
| 25.8.1995 | 518.00 | -4.42% | 282 828 | 546 | 536.00 | +5.00% | 34 736 | 64 | ||||||
| 24.10.1995 | 500.00 | +1.01% | 282 500 | 565 | ||||||||||
| 22.5.1996 | 468.00 | +0.21% | 279 396 | 597 | 467.10 | +2.00% | 44 097 | 94 | ||||||
| 16.12.1994 | 815.00 | -60.00% | 276 285 | 339 | ||||||||||
| 21.10.1996 | 505.00 | -0.59% | 272 195 | 539 | 469.00 | -0.48% | 17 194 | 35 | ||||||
| 23.11.1995 | 488.00 | -0.40% | 271 816 | 557 | 474.00 | 0.00% | 31 400 | 66 | ||||||
| 31.5.1996 | 493.00 | -0.80% | 271 150 | 550 | 485.00 | 0.00% | 62 565 | 129 | ||||||
| 18.10.1996 | 508.00 | 0.00% | 268 224 | 528 | 486.00 | +0.38% | 50 354 | 102 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
