ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1997 | 190.51 | +4.99% | 19 051 | 100 | 192.00 | +8.46% | 12 703 | 67 | ||||||
| 28.8.1997 | 165.91 | +4.99% | 0 | 0 | 157.20 | +3.38% | 5 172 | 32 | ||||||
| 3.9.1997 | 174.19 | +4.99% | 34 838 | 200 | 157.40 | +6.80% | 10 672 | 64 | ||||||
| 30.12.1997 | 122.61 | +4.99% | 66 209 | 540 | 103.10 | 1 649 | 16 | |||||||
| 29.12.1997 | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
| 6.11.1997 | 144.63 | +4.99% | 0 | 0 | 137.50 | -5.95% | 5 196 | 38 | ||||||
| 31.8.1995 | 484.00 | +4.98% | 166 012 | 343 | 500.00 | +4.00% | 14 388 | 29 | ||||||
| 23.5.1997 | 189.00 | +4.97% | 75 600 | 400 | 183.00 | +4.98% | 16 208 | 92 | ||||||
| 3.12.1996 | 380.00 | +4.97% | 311 980 | 821 | 360.00 | +7.04% | 26 359 | 74 | ||||||
| 11.4.1996 | 464.00 | +4.97% | 459 824 | 991 | 450.10 | +3.00% | 78 496 | 169 | ||||||
| 15.1.1996 | 550.00 | +4.96% | 105 600 | 192 | 522.00 | +2.00% | 27 976 | 54 | ||||||
| 5.9.1995 | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| 19.7.1995 | 423.00 | +4.96% | 84 600 | 200 | 410.00 | +1.00% | 22 980 | 60 | ||||||
| 1.9.1995 | 508.00 | +4.95% | 141 224 | 278 | 495.00 | 0.00% | 15 840 | 32 | ||||||
| 18.1.1996 | 593.00 | +4.95% | 204 585 | 345 | 565.00 | +7.00% | 67 800 | 120 | ||||||
| 7.3.1996 | 488.00 | +4.94% | 111 752 | 229 | 475.50 | -1.00% | 64 464 | 137 | ||||||
| 23.5.1996 | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
| 31.12.1996 | 448.00 | +4.91% | 0 | 0 | 454.00 | +3.06% | 24 267 | 57 | ||||||
| 30.12.1996 | 427.00 | +4.91% | 0 | 0 | 425.00 | +6.80% | 241 229 | 584 | ||||||
| 21.8.1995 | 470.00 | +4.91% | 128 310 | 273 | 474.00 | +8.00% | 24 766 | 53 | ||||||
| 18.8.1995 | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| 17.7.1995 | 385.00 | +4.90% | 41 965 | 109 | 375.00 | +5.00% | 19 428 | 52 | ||||||
| 22.8.1995 | 493.00 | +4.89% | 324 887 | 659 | 499.00 | +6.00% | 35 520 | 72 | ||||||
| 27.12.1996 | 407.00 | +4.89% | 0 | 0 | 402.00 | +4.68% | 86 249 | 223 | ||||||
| 23.12.1996 | 388.00 | +4.86% | 0 | 0 | 370.10 | +9.00% | 45 811 | 124 | ||||||
| 23.8.1995 | 517.00 | +4.86% | 0 | 0 | 511.00 | -1.00% | 19 009 | 39 | ||||||
| 14.7.1995 | 367.00 | +4.85% | 7 340 | 20 | 365.00 | +2.00% | 13 198 | 37 | ||||||
| 6.12.1995 | 561.00 | +4.85% | 561 000 | 1 000 | 535.00 | +5.00% | 31 531 | 60 | ||||||
| 24.8.1995 | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| 17.12.1996 | 369.00 | +4.82% | 0 | 0 | 350.00 | +5.15% | 16 202 | 47 | ||||||
| 20.12.1996 | 370.00 | +4.81% | 0 | 0 | 340.30 | -4.94% | 13 219 | 39 | ||||||
| 29.11.1995 | 524.00 | +4.80% | 583 736 | 1 114 | 520.00 | +1.00% | 98 313 | 199 | ||||||
| 27.6.1995 | 393.00 | +4.80% | 45 588 | 116 | 389.00 | +1.00% | 15 975 | 42 | ||||||
| 7.3.1997 | 284.00 | +4.79% | 198 800 | 700 | 275.00 | -0.82% | 11 115 | 42 | ||||||
| 15.4.1997 | 220.00 | +4.76% | 110 000 | 500 | 195.50 | -5.96% | 13 567 | 69 | ||||||
| 16.12.1996 | 352.00 | +4.76% | 564 960 | 1 605 | 336.00 | -6.73% | 5 573 | 17 | ||||||
| 12.12.1996 | 352.00 | +4.76% | 404 800 | 1 150 | 336.10 | +0.14% | 8 066 | 24 | ||||||
| 4.8.1995 | 418.00 | +4.76% | 0 | 0 | 442.00 | +1.00% | 35 258 | 86 | ||||||
| 6.5.1997 | 200.00 | +4.73% | 40 000 | 200 | 192.50 | -1.84% | 14 499 | 77 | ||||||
| 3.3.1997 | 290.00 | +4.69% | 55 100 | 190 | 280.00 | -5.47% | 21 303 | 79 | ||||||
| 18.7.1995 | 403.00 | +4.67% | 296 608 | 736 | 410.00 | +2.00% | 20 876 | 55 | ||||||
| 11.4.1997 | 203.00 | +4.50% | 126 875 | 625 | 200.00 | +1.55% | 17 620 | 92 | ||||||
| 8.3.1996 | 510.00 | +4.50% | 264 180 | 518 | 495.00 | +5.00% | 70 132 | 142 | ||||||
| 14.5.1996 | 497.00 | +4.41% | 309 134 | 622 | 480.00 | 0.00% | 28 560 | 60 | ||||||
| 14.1.1997 | 379.00 | +4.40% | 100 435 | 265 | 380.00 | +2.48% | 13 784 | 37 | ||||||
| 28.6.1995 | 410.00 | +4.32% | 80 360 | 196 | 410.00 | +5.00% | 25 047 | 63 | ||||||
| 28.5.1997 | 195.00 | +4.27% | 50 310 | 258 | 198.00 | +9.44% | 19 800 | 100 | ||||||
| 29.9.1995 | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
| 27.1.1997 | 350.00 | +4.16% | 106 750 | 305 | 340.00 | -0.41% | 20 060 | 59 | ||||||
| 27.5.1997 | 187.00 | +4.14% | 74 800 | 400 | 182.00 | +5.42% | 4 342 | 24 | ||||||
| 3.4.1997 | 207.00 | +4.07% | 87 975 | 425 | 192.00 | -5.22% | 7 946 | 42 | ||||||
| 22.12.1997 | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
| 7.10.1996 | 504.00 | +3.91% | 252 000 | 500 | 489.00 | -1.78% | 18 218 | 38 | ||||||
| 16.5.1997 | 200.00 | +3.89% | 50 000 | 250 | 185.00 | +1.21% | 79 254 | 420 | ||||||
| 4.12.1995 | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
| 29.1.1997 | 353.00 | +3.82% | 211 800 | 600 | 335.00 | -3.90% | 82 537 | 245 | ||||||
| 17.10.1996 | 508.00 | +3.67% | 268 224 | 528 | 505.00 | -0.80% | 34 426 | 70 | ||||||
| 23.9.1996 | 484.00 | +3.64% | 111 320 | 230 | 441.00 | -0.97% | 34 827 | 73 | ||||||
| 11.9.1996 | 497.00 | +3.54% | 85 484 | 172 | 464.50 | -2.00% | 55 705 | 118 | ||||||
| 14.4.1997 | 210.00 | +3.44% | 132 510 | 631 | 210.00 | +9.17% | 17 146 | 82 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
