ARMABETON PRAHA, ARMABETON, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 290.00 | +4.69% | 55 100 | 190 | 280.00 | -5.47% | 21 303 | 79 | ||||||
| 9.1.1997 | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
| 19.12.1997 | 105.00 | +5.00% | 0 | 0 | 102.30 | -5.28% | 2 778 | 27 | ||||||
| 3.4.1997 | 207.00 | +4.07% | 87 975 | 425 | 192.00 | -5.22% | 7 946 | 42 | ||||||
| 5.12.1996 | 389.00 | +1.30% | 297 974 | 766 | 360.40 | -5.19% | 5 764 | 16 | ||||||
| 29.12.1997 | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
| 6.6.1997 | 171.48 | -4.99% | 0 | 0 | 162.00 | -5.17% | 4 758 | 28 | ||||||
| 19.12.1996 | 353.00 | +0.56% | 250 630 | 710 | 340.00 | -5.17% | 20 680 | 58 | ||||||
| 17.6.1997 | 190.00 | -5.00% | 0 | 0 | 173.00 | -5.03% | 8 548 | 52 | ||||||
| 22.7.1997 | 170.00 | +1.67% | 5 780 | 34 | 164.50 | -5.03% | 2 904 | 18 | ||||||
| 19.3.1996 | 493.00 | +0.61% | 99 093 | 201 | 477.50 | -5.00% | 33 402 | 73 | ||||||
| 5.6.1995 | 465.00 | 0.00% | 74 865 | 161 | 447.00 | -5.00% | 12 568 | 29 | ||||||
| 17.5.1995 | 460.00 | +222.00% | 55 660 | 121 | 470.00 | -5.00% | 40 482 | 86 | ||||||
| 2.5.1995 | 530.00 | 0.00% | 131 970 | 249 | 520.00 | -5.00% | 2 041 | 4 | ||||||
| 13.7.1995 | 350.00 | 0.00% | 39 550 | 113 | 350.00 | -5.00% | 8 050 | 23 | ||||||
| 3.7.1995 | 372.00 | 0.00% | 0 | 0 | 370.00 | -5.00% | 3 536 | 10 | ||||||
| 26.4.1995 | 533.00 | -129.00% | 68 224 | 128 | 540.00 | -5.00% | 21 890 | 42 | ||||||
| 20.12.1996 | 370.00 | +4.81% | 0 | 0 | 340.30 | -4.94% | 13 219 | 39 | ||||||
| 24.6.1997 | 195.00 | +3.14% | 39 000 | 200 | 167.10 | -4.89% | 1 671 | 10 | ||||||
| 31.10.1997 | 150.00 | 0.00% | 66 150 | 441 | 141.30 | -4.84% | 848 | 6 | ||||||
| 9.6.1997 | 162.91 | -4.99% | 15 802 | 97 | 153.30 | -4.81% | 3 073 | 19 | ||||||
| 4.9.1997 | 178.80 | +2.64% | 27 714 | 155 | 157.10 | -4.75% | 4 447 | 28 | ||||||
| 20.11.1996 | 356.00 | +2.89% | 536 848 | 1 508 | 340.00 | -4.56% | 34 852 | 108 | ||||||
| 28.11.1996 | 350.00 | -0.56% | 213 500 | 610 | 340.00 | -4.50% | 51 705 | 147 | ||||||
| 30.9.1997 | 147.25 | -5.00% | 1 473 | 10 | 144.00 | -4.50% | 8 289 | 55 | ||||||
| 9.5.1997 | 198.00 | -0.50% | 23 760 | 120 | 181.50 | -4.31% | 4 021 | 22 | ||||||
| 11.8.1997 | 162.00 | +0.62% | 16 524 | 102 | -4.22% | 0 | ||||||||
| 18.3.1996 | 490.00 | +1.87% | 85 750 | 175 | 476.00 | -4.00% | 26 069 | 54 | ||||||
| 25.3.1996 | 491.00 | +2.29% | 122 750 | 250 | 480.00 | -4.00% | 86 025 | 182 | ||||||
| 18.12.1995 | 487.00 | -4.00% | 14 726 | 31 | ||||||||||
| 10.6.1996 | 460.00 | -1.07% | 86 480 | 188 | 436.00 | -4.00% | 18 737 | 43 | ||||||
| 29.3.1995 | 570.00 | -172.00% | 50 160 | 88 | 580.00 | -4.00% | 26 594 | 47 | ||||||
| 27.4.1995 | 533.00 | 0.00% | 106 600 | 200 | 501.00 | -4.00% | 21 042 | 42 | ||||||
| 3.2.1995 | 805.00 | -37.00% | 59 570 | 74 | 790.00 | -4.00% | 7 880 | 10 | ||||||
| 29.6.1995 | 390.00 | -4.87% | 78 000 | 200 | 382.00 | -4.00% | 27 535 | 72 | ||||||
| 26.6.1995 | 375.00 | -1.31% | 83 250 | 222 | 370.00 | -4.00% | 19 134 | 51 | ||||||
| 24.4.1995 | 540.00 | +305.00% | 64 260 | 119 | 553.50 | -4.00% | 24 283 | 45 | ||||||
| 19.5.1995 | 471.00 | +239.00% | 34 383 | 73 | 443.50 | -4.00% | 5 322 | 12 | ||||||
| 11.2.1997 | 326.00 | -1.21% | 123 880 | 380 | 334.00 | -3.99% | 25 702 | 81 | ||||||
| 8.9.1997 | 170.00 | -4.92% | 20 740 | 122 | 159.90 | -3.93% | 8 976 | 55 | ||||||
| 29.1.1997 | 353.00 | +3.82% | 211 800 | 600 | 335.00 | -3.90% | 82 537 | 245 | ||||||
| 26.2.1997 | 288.00 | -4.95% | 77 760 | 270 | 280.00 | -3.88% | 74 924 | 265 | ||||||
| 22.1.1997 | 358.00 | +2.28% | 202 270 | 565 | 349.10 | -3.85% | 5 438 | 16 | ||||||
| 15.8.1997 | 161.20 | -2.89% | 6 609 | 41 | 153.40 | -3.73% | 614 | 4 | ||||||
| 22.9.1997 | 168.91 | -5.00% | 23 141 | 137 | 157.30 | -3.69% | 13 090 | 78 | ||||||
| 29.11.1996 | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
| 16.9.1997 | 180.00 | 0.00% | 20 160 | 112 | 160.00 | -3.56% | 7 929 | 48 | ||||||
| 13.6.1997 | 195.00 | +3.40% | 39 000 | 200 | 192.00 | -3.25% | 7 306 | 42 | ||||||
| 23.6.1997 | 189.05 | +4.99% | 37 810 | 200 | 175.70 | -3.15% | 6 677 | 38 | ||||||
| 15.12.1997 | 104.00 | 0.00% | 0 | 0 | 100.00 | -3.11% | 7 300 | 73 | ||||||
| 31.10.1996 | 490.00 | -2.00% | 388 080 | 792 | 471.30 | -3.08% | 113 003 | 237 | ||||||
| 23.4.1997 | 185.00 | -1.44% | 24 420 | 132 | 173.30 | -3.04% | 11 169 | 60 | ||||||
| 6.6.1996 | 462.00 | +5.00% | 54 054 | 117 | 470.00 | -3.00% | 71 079 | 157 | ||||||
| 5.6.1996 | 440.00 | -2.86% | 150 040 | 341 | 438.00 | -3.00% | 42 910 | 92 | ||||||
| 20.5.1996 | 467.00 | -1.68% | 59 309 | 127 | 458.00 | -3.00% | 26 085 | 56 | ||||||
| 13.5.1996 | 476.00 | -4.80% | 67 116 | 141 | 475.10 | -3.00% | 31 077 | 65 | ||||||
| 12.4.1996 | 469.00 | +1.07% | 177 751 | 379 | 453.00 | -3.00% | 44 265 | 98 | ||||||
| 5.8.1996 | 527.00 | +3.33% | 79 050 | 150 | 500.00 | -3.00% | 32 096 | 67 | ||||||
| 13.12.1995 | 500.00 | +1.01% | 159 000 | 318 | 484.00 | -3.00% | 30 129 | 63 | ||||||
| 7.12.1995 | 533.00 | -4.99% | 533 000 | 1 000 | 521.50 | -3.00% | 50 243 | 99 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
