ARMABETON PRAHA, ARMABETON, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ARMABETON PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1998 | 41.16 | -4.98% | 0 | 0 | 37.10 | -6.07% | 668 | 18 | ||||||
12.10.1998 | 48.00 | -1.03% | 4 320 | 90 | 38.20 | -2.82% | 382 | 10 | ||||||
22.10.1998 | 36.36 | 0.00% | 0 | 0 | 38.50 | -4.02% | 3 455 | 90 | ||||||
23.10.1998 | 36.36 | 0.00% | 436 | 12 | 39.20 | +2.10% | 980 | 25 | ||||||
14.10.1998 | 43.32 | -5.00% | 0 | 0 | 39.50 | +0.43% | 2 173 | 55 | ||||||
21.10.1998 | 36.36 | 0.00% | 0 | 0 | 40.00 | -2.08% | 720 | 18 | ||||||
2.11.1998 | 37.00 | 0.00% | 0 | 0 | 41.10 | -7.88% | 411 | 10 | ||||||
27.10.1998 | 36.36 | 0.00% | 0 | 0 | 42.00 | +2.63% | 11 327 | 274 | ||||||
23.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.10 | -0.23% | 295 | 7 | ||||||
22.12.1998 | 40.60 | 0.00% | 0 | 0 | 42.20 | -4.30% | 464 | 11 | ||||||
28.12.1998 | 40.60 | 0.00% | 0 | 0 | 43.00 | +2.13% | 1 842 | 43 | ||||||
6.10.1998 | 49.55 | -4.93% | 9 910 | 200 | 43.00 | -0.84% | 2 429 | 52 | ||||||
29.12.1998 | 40.60 | 0.00% | 0 | 0 | 43.10 | +0.23% | 690 | 16 | ||||||
7.10.1998 | 48.50 | -2.11% | 4 850 | 100 | 43.20 | -7.79% | 1 120 | 26 | ||||||
30.12.1998 | 40.60 | 0.00% | 0 | 0 | 44.00 | +2.08% | 0 | 0 | ||||||
21.12.1998 | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
30.10.1998 | 37.00 | 0.00% | 0 | 0 | 44.50 | +3.88% | 9 281 | 208 | ||||||
29.10.1998 | 37.00 | +1.76% | 148 | 4 | 44.50 | +3.89% | 1 847 | 43 | ||||||
5.11.1998 | 40.79 | +4.99% | 0 | 0 | 46.00 | +5.06% | 10 344 | 214 | ||||||
4.11.1998 | 38.85 | 0.00% | 0 | 0 | 46.00 | +8.74% | 2 530 | 55 | ||||||
31.12.1998 | 46.00 | +4.54% | 0 | 0 | ||||||||||
5.10.1998 | 52.12 | 0.00% | 0 | 0 | 47.10 | -8.18% | 94 | 2 | ||||||
18.12.1998 | 41.78 | -12.59% | 8 356 | 200 | 48.10 | 0.00% | 750 | 16 | ||||||
17.12.1998 | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 1 968 | 41 | ||||||
16.12.1998 | 47.80 | 0.00% | 0 | 0 | 48.10 | 0.00% | 577 | 12 | ||||||
15.12.1998 | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
14.12.1998 | 50.24 | -4.99% | 502 | 10 | 48.10 | -6.78% | 2 421 | 49 | ||||||
24.11.1998 | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
6.11.1998 | 42.82 | +4.97% | 0 | 0 | 50.10 | +3.49% | 1 551 | 31 | ||||||
30.9.1998 | 52.12 | 0.00% | 0 | 0 | 50.40 | +0.71% | 1 399 | 27 | ||||||
1.10.1998 | 52.12 | 0.00% | 0 | 0 | 51.20 | -1.19% | 205 | 4 | ||||||
23.11.1998 | 49.21 | -4.98% | 0 | 0 | 51.20 | -0.07% | 1 074 | 21 | ||||||
20.11.1998 | 51.79 | -4.98% | 0 | 0 | 51.20 | -1.72% | 512 | 10 | ||||||
2.10.1998 | 52.12 | 0.00% | 0 | 0 | 51.30 | +0.19% | 308 | 6 | ||||||
25.11.1998 | 49.38 | +4.99% | 0 | 0 | 51.40 | +8.86% | 14 870 | 281 | ||||||
4.12.1998 | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
11.12.1998 | 52.88 | +4.98% | 0 | 0 | 51.60 | 0.00% | 721 | 14 | ||||||
10.12.1998 | 50.37 | +4.98% | 0 | 0 | 51.60 | -4.79% | 470 | 9 | ||||||
24.9.1998 | 52.12 | -3.97% | 104 | 2 | 51.60 | +6.10% | 311 | 6 | ||||||
21.9.1998 | 54.28 | 0.00% | 0 | 0 | 52.00 | -2.28% | 15 448 | 289 | ||||||
19.11.1998 | 54.51 | -4.98% | 0 | 0 | 52.10 | -8.22% | 417 | 8 | ||||||
27.11.1998 | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
25.9.1998 | 52.12 | 0.00% | 0 | 0 | 52.30 | +1.04% | 209 | 4 | ||||||
3.12.1998 | 47.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 3 103 | 58 | ||||||
8.12.1998 | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
7.12.1998 | 47.00 | -4.08% | 1 551 | 33 | 53.30 | +3.49% | 16 246 | 305 | ||||||
2.12.1998 | 47.00 | -4.51% | 188 | 4 | 54.00 | -9.09% | 0 | 0 | ||||||
9.12.1998 | 47.98 | +4.98% | 0 | 0 | 54.20 | +1.87% | 1 880 562 | 37 608 | ||||||
28.9.1998 | 52.12 | 0.00% | 0 | 0 | 54.80 | +3.09% | 34 078 | 632 | ||||||
16.11.1998 | 57.36 | +4.99% | 0 | 0 | 56.90 | -5.02% | 2 878 | 54 | ||||||
12.11.1998 | 52.03 | +4.98% | 2 185 | 42 | 57.00 | -9.52% | 456 | 8 | ||||||
30.11.1998 | 51.81 | +4.98% | 0 | 0 | 57.00 | +9.19% | 570 | 10 | ||||||
26.11.1998 | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
17.11.1998 | 57.37 | +0.01% | 459 | 8 | 58.00 | +8.85% | 1 276 | 22 | ||||||
14.9.1998 | 63.27 | -5.00% | 0 | 0 | 58.20 | -8.90% | 2 332 | 40 | ||||||
17.9.1998 | 54.28 | -4.95% | 651 | 12 | 58.60 | +0.60% | 1 875 | 32 | ||||||
1.12.1998 | 49.22 | -4.99% | 0 | 0 | 59.40 | +4.21% | 1 247 | 21 | ||||||
11.11.1998 | 49.56 | +5.00% | 0 | 0 | 63.00 | +8.62% | 5 481 | 87 | ||||||
10.9.1998 | 70.10 | 0.00% | 0 | 0 | 63.70 | -6.32% | 191 | 3 | ||||||
11.9.1998 | 66.60 | -4.99% | 0 | 0 | 64.00 | +0.47% | 5 120 | 80 | ||||||
9.9.1998 | 70.10 | 0.00% | 0 | 0 | 68.00 | -1.81% | 1 360 | 20 | ||||||
20.8.1998 | 76.65 | +5.00% | 1 150 | 15 | 70.00 | -0.62% | 2 036 | 29 | ||||||
21.8.1998 | 80.00 | +4.37% | 2 080 | 26 | 70.10 | -0.14% | 701 | 10 | ||||||
19.8.1998 | 73.00 | -2.66% | 7 300 | 100 | 70.60 | -0.78% | 2 684 | 38 | ||||||
18.8.1998 | 75.00 | -2.97% | 1 425 | 19 | 71.20 | -0.07% | 2 065 | 29 | ||||||
17.8.1998 | 77.30 | +0.12% | 155 | 2 | 71.20 | -8.06% | 1 140 | 16 | ||||||
7.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.30 | -0.28% | 4 121 | 57 | ||||||
4.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 305 | 18 | ||||||
3.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | +0.11% | 2 900 | 40 | ||||||
2.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | -0.11% | 4 128 | 57 | ||||||
1.9.1998 | 70.10 | 0.00% | 0 | 0 | 72.50 | -0.27% | 3 915 | 54 | ||||||
31.8.1998 | 70.10 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 309 | 18 | ||||||
28.8.1998 | 70.10 | 0.00% | 0 | 0 | 72.70 | -1.57% | 16 139 | 222 | ||||||
10.6.1998 | 81.00 | +4.34% | 4 698 | 58 | 74.00 | -9.17% | 2 073 | 28 | ||||||
24.7.1998 | 76.40 | 0.00% | 0 | 0 | 74.10 | -9.07% | 593 | 8 | ||||||
29.7.1998 | 76.50 | 0.00% | 0 | 0 | 75.00 | -0.57% | 3 447 | 46 | ||||||
28.7.1998 | 76.50 | 0.00% | 2 295 | 30 | 75.50 | -0.05% | 1 507 | 20 | ||||||
1.7.1998 | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
31.7.1998 | 76.60 | 0.00% | 0 | 0 | 76.00 | -6.86% | 1 976 | 26 | ||||||
4.8.1998 | 76.60 | 0.00% | 0 | 0 | 76.30 | +0.01% | 458 | 6 | ||||||
3.8.1998 | 76.60 | 0.00% | 1 072 | 14 | 76.30 | +0.38% | 3 433 | 45 | ||||||
6.8.1998 | 76.60 | 0.00% | 0 | 0 | 77.00 | +0.05% | 2 604 | 34 | ||||||
25.8.1998 | 75.10 | -1.18% | 751 | 10 | 77.00 | -5.31% | 9 618 | 132 | ||||||
7.8.1998 | 78.00 | +1.82% | 234 | 3 | 77.40 | +1.03% | 13 773 | 178 | ||||||
14.8.1998 | 77.20 | 0.00% | 0 | 0 | 77.50 | -0.64% | 27 823 | 359 | ||||||
10.8.1998 | 77.20 | -1.02% | 154 | 2 | 77.70 | +0.42% | 155 | 2 | ||||||
11.8.1998 | 77.20 | 0.00% | 1 235 | 16 | 77.90 | +0.25% | 4 518 | 58 | ||||||
13.8.1998 | 77.20 | 0.00% | 0 | 0 | 78.00 | -0.48% | 4 758 | 61 | ||||||
12.8.1998 | 77.20 | 0.00% | 0 | 0 | 78.20 | +0.61% | 5 801 | 74 | ||||||
13.7.1998 | 79.42 | -5.00% | 0 | 0 | 80.20 | -5.02% | 3 849 | 48 | ||||||
12.6.1998 | 80.79 | +4.99% | 0 | 0 | 80.20 | +1.51% | 802 | 10 | ||||||
11.6.1998 | 76.95 | -5.00% | 0 | 0 | 80.20 | +6.72% | 3 476 | 44 | ||||||
2.7.1998 | 83.88 | 0.00% | 0 | 0 | 80.30 | +2.87% | 6 769 | 84 | ||||||
27.7.1998 | 76.50 | +0.13% | 2 219 | 29 | 81.00 | +1.75% | 5 580 | 74 | ||||||
17.7.1998 | 75.00 | 0.00% | 0 | 0 | 81.30 | +0.03% | 813 | 10 | ||||||
15.7.1998 | 75.00 | -1.31% | 15 000 | 200 | 81.30 | +0.99% | 2 439 | 30 | ||||||
19.6.1998 | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
15.6.1998 | 76.77 | -4.97% | 3 455 | 45 | 81.40 | +2.06% | 6 631 | 81 | ||||||
22.7.1998 | 76.40 | +0.26% | 1 146 | 15 | 81.40 | -0.22% | 4 723 | 58 | ||||||
30.7.1998 | 76.60 | +0.13% | 1 226 | 16 | 81.60 | +8.90% | 1 306 | 16 | ||||||
24.6.1998 | 71.26 | -4.99% | 0 | 0 | 81.60 | 0.00% | 3 264 | 40 | ||||||
20.7.1998 | 76.20 | +1.60% | 1 981 | 26 | 82.20 | +0.52% | 5 067 | 62 | ||||||
30.6.1998 | 79.89 | 0.00% | 2 397 | 30 | 82.50 | -5.19% | 2 805 | 34 | ||||||
7.7.1998 | 88.00 | +4.76% | 4 400 | 50 | 83.90 | -22.45% | 2 202 | 26 | ||||||
10.7.1998 | 83.60 | -5.00% | 0 | 0 | 84.50 | -1.82% | 9 795 | 116 | ||||||
9.7.1998 | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.57% | 4 128 | 48 | ||||||
8.7.1998 | 88.00 | 0.00% | 0 | 0 | 86.00 | +0.95% | 3 164 | 37 | ||||||
21.5.1998 | 94.89 | -4.99% | 4 555 | 48 | 86.00 | +0.38% | 26 303 | 276 | ||||||
8.6.1998 | 81.70 | -5.00% | 0 | 0 | 86.20 | -0.39% | 16 893 | 196 | ||||||
2.6.1998 | 85.00 | -0.61% | 3 400 | 40 | 86.60 | -4.06% | 10 305 | 119 | ||||||
29.6.1998 | 79.89 | +1.69% | 1 997 | 25 | 89.00 | +7.43% | 8 615 | 99 | ||||||
1.6.1998 | 85.53 | -4.97% | 2 737 | 32 | 90.30 | -2.09% | 1 715 | 19 | ||||||
3.12.1997 | 99.00 | -4.61% | 15 642 | 158 | 92.00 | -7.85% | 11 908 | 132 | ||||||
13.2.1998 | 108.00 | -1.81% | 31 104 | 288 | 92.40 | -9.36% | 370 | 4 | ||||||
16.2.1998 | 109.00 | +0.92% | 31 828 | 292 | 92.60 | +6.46% | 1 574 | 16 | ||||||
12.2.1998 | 110.00 | +1.85% | 33 000 | 300 | 93.00 | -1.01% | 6 831 | 67 | ||||||
12.12.1997 | 104.00 | -0.47% | 2 080 | 20 | 93.20 | +2.89% | 12 386 | 120 | ||||||
30.3.1998 | 113.40 | +5.00% | 3 402 | 30 | 94.20 | -8.95% | 2 261 | 24 | ||||||
8.12.1997 | 104.00 | +0.97% | 17 056 | 164 | 94.40 | -2.44% | 378 | 4 | ||||||
20.5.1998 | 99.88 | +4.04% | 30 463 | 305 | 95.00 | -5.92% | 34 272 | 361 | ||||||
25.5.1998 | 98.70 | +5.00% | 0 | 0 | 95.00 | +1.07% | 3 488 | 38 | ||||||
26.5.1998 | 93.77 | -4.99% | 0 | 0 | 95.40 | +3.94% | 1 908 | 20 | ||||||
9.4.1998 | 102.89 | -4.99% | 34 777 | 338 | 96.70 | -0.65% | 4 366 | 43 | ||||||
4.12.1997 | 103.95 | +5.00% | 3 950 | 38 | 97.00 | +6.57% | 4 807 | 50 | ||||||
7.4.1998 | 108.70 | 0.00% | 6 305 | 58 | 97.20 | -9.12% | 3 287 | 34 | ||||||
17.4.1998 | 101.65 | -5.00% | 30 190 | 297 | 97.20 | -4.53% | 1 178 | 12 | ||||||
2.12.1997 | 103.79 | -4.99% | 62 274 | 600 | 97.90 | -8.93% | 3 133 | 32 | ||||||
10.3.1998 | 110.00 | +0.50% | 69 740 | 634 | 98.90 | -3.76% | 834 | 8 | ||||||
1.4.1998 | 108.00 | 0.00% | 2 592 | 24 | 98.90 | +1.60% | 5 442 | 52 | ||||||
29.12.1997 | 116.78 | +4.99% | 91 906 | 787 | 99.10 | -5.19% | 198 | 2 | ||||||
16.12.1997 | 100.00 | -3.84% | 7 400 | 74 | 100.00 | -0.91% | 2 180 | 22 | ||||||
15.12.1997 | 104.00 | 0.00% | 0 | 0 | 100.00 | -3.11% | 7 300 | 73 | ||||||
18.2.1998 | 109.00 | -1.80% | 36 297 | 333 | 100.00 | +0.03% | 2 379 | 23 | ||||||
8.4.1998 | 108.30 | -0.36% | 13 104 | 121 | 100.00 | +5.72% | 7 461 | 73 | ||||||
20.4.1998 | 106.00 | +4.27% | 25 652 | 242 | 100.10 | +0.22% | 4 919 | 50 | ||||||
11.3.1998 | 111.78 | +1.61% | 4 807 | 43 | 100.10 | -1.34% | 37 121 | 361 | ||||||
11.12.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | 0.00% | 10 433 | 104 | ||||||
5.12.1997 | 103.00 | -0.91% | 8 240 | 80 | 100.10 | +0.65% | 15 098 | 156 | ||||||
9.12.1997 | 109.20 | +5.00% | 4 477 | 41 | 100.30 | +7.88% | 23 018 | 226 | ||||||
19.2.1998 | 111.00 | +1.83% | 37 074 | 334 | 100.30 | -4.63% | 3 847 | 39 | ||||||
26.2.1998 | 112.00 | 0.00% | 21 056 | 188 | 100.30 | -2.06% | 201 | 2 | ||||||
19.5.1998 | 96.00 | +1.16% | 768 | 8 | 101.00 | -0.08% | 6 257 | 62 | ||||||
18.5.1998 | 94.89 | -4.99% | 3 416 | 36 | 101.00 | -2.20% | 3 838 | 38 | ||||||
24.2.1998 | 109.00 | -0.90% | 28 013 | 257 | 101.10 | +0.39% | 2 085 | 20 | ||||||
20.2.1998 | 110.00 | -0.90% | 30 470 | 277 | 101.30 | +4.78% | 4 238 | 41 | ||||||
23.2.1998 | 110.00 | 0.00% | 25 630 | 233 | 101.40 | +0.44% | 3 946 | 38 | ||||||
5.1.1998 | 125.00 | +1.94% | 86 375 | 691 | 101.60 | -1.73% | 3 644 | 36 | ||||||
29.1.1998 | 107.00 | -1.83% | 77 361 | 723 | 102.10 | -6.36% | 1 739 | 17 | ||||||
3.3.1998 | 110.00 | +0.91% | 9 350 | 85 | 102.10 | -2.49% | 1 647 | 16 | ||||||
10.4.1998 | 107.00 | +3.99% | 16 692 | 156 | 102.20 | -0.01% | 7 614 | 75 | ||||||
25.2.1998 | 112.00 | +2.75% | 26 992 | 241 | 102.20 | -1.74% | 8 808 | 86 | ||||||
14.5.1998 | 95.13 | -4.97% | 3 425 | 36 | 102.20 | +0.39% | 5 335 | 52 | ||||||
15.4.1998 | 107.00 | 0.00% | 11 663 | 109 | 102.30 | -0.73% | 4 405 | 43 | ||||||
19.12.1997 | 105.00 | +5.00% | 0 | 0 | 102.30 | -5.28% | 2 778 | 27 | ||||||
4.3.1998 | 109.45 | -0.50% | 57 242 | 523 | 102.60 | +0.86% | 2 491 | 24 | ||||||
16.4.1998 | 107.00 | 0.00% | 9 951 | 93 | 102.70 | +0.38% | 2 673 | 26 | ||||||
2.3.1998 | 109.00 | 0.00% | 22 999 | 211 | 102.80 | +0.12% | 2 111 | 20 | ||||||
11.2.1998 | 108.00 | -0.91% | 15 660 | 145 | 103.00 | -0.19% | 3 193 | 31 | ||||||
10.2.1998 | 109.00 | -1.80% | 42 619 | 391 | 103.00 | -3.03% | 2 064 | 20 | ||||||
6.2.1998 | 110.00 | 0.00% | 21 010 | 191 | 103.00 | -0.36% | 821 | 8 | ||||||
5.2.1998 | 110.00 | +1.85% | 18 260 | 166 | 103.00 | -0.55% | 5 049 | 49 | ||||||
4.2.1998 | 108.00 | -1.81% | 13 608 | 126 | 103.00 | -1.51% | 1 969 | 19 | ||||||
3.2.1998 | 110.00 | +0.91% | 15 070 | 137 | 103.00 | +2.10% | 2 735 | 26 | ||||||
30.1.1998 | 110.00 | +2.80% | 76 560 | 696 | 103.00 | +0.60% | 2 675 | 26 | ||||||
31.12.1997 | 103.00 | -0.10% | 206 | 2 | ||||||||||
31.3.1998 | 108.00 | -4.76% | 4 644 | 43 | 103.00 | +9.34% | 14 832 | 144 | ||||||
30.12.1997 | 122.61 | +4.99% | 66 209 | 540 | 103.10 | 1 649 | 16 | |||||||
2.2.1998 | 109.00 | -0.90% | 14 170 | 130 | 103.10 | +0.13% | 1 854 | 18 | ||||||
23.12.1997 | 111.22 | +1.89% | 81 524 | 733 | 103.20 | +1.14% | 2 509 | 24 | ||||||
10.12.1997 | 110.00 | +0.73% | 990 | 9 | 103.20 | -1.49% | 2 006 | 20 | ||||||
3.4.1998 | 112.35 | +5.00% | 23 594 | 210 | 103.20 | -1.95% | 4 619 | 45 | ||||||
2.4.1998 | 107.00 | -0.92% | 642 | 6 | 103.20 | +0.04% | 6 282 | 60 | ||||||
7.5.1998 | 116.43 | -4.99% | 0 | 0 | 103.20 | -5.97% | 9 467 | 88 | ||||||
14.4.1998 | 107.00 | 0.00% | 26 750 | 250 | 103.30 | +1.65% | 12 383 | 120 | ||||||
22.12.1997 | 109.15 | +3.95% | 122 466 | 1 122 | 103.40 | +0.46% | 1 447 | 14 | ||||||
17.2.1998 | 111.00 | +1.83% | 33 189 | 299 | 103.40 | +5.11% | 414 | 4 | ||||||
13.5.1998 | 100.11 | -4.86% | 5 406 | 54 | 103.50 | -2.23% | 5 109 | 50 | ||||||
18.3.1998 | 110.00 | +0.91% | 8 030 | 73 | 103.80 | -1.51% | 3 191 | 30 | ||||||
5.3.1998 | 110.00 | +0.50% | 114 180 | 1 038 | 104.00 | -0.31% | 5 174 | 50 | ||||||
12.3.1998 | 111.99 | +0.18% | 51 515 | 460 | 104.00 | +1.40% | 8 237 | 79 | ||||||
17.12.1997 | 100.00 | 0.00% | 200 | 2 | 104.00 | +2.67% | 3 459 | 34 | ||||||
20.3.1998 | 108.25 | -1.59% | 57 373 | 530 | 104.30 | -0.29% | 10 094 | 93 | ||||||
19.3.1998 | 110.00 | 0.00% | 9 570 | 87 | 104.30 | +2.35% | 8 709 | 80 | ||||||
26.3.1998 | 108.00 | 0.00% | 92 556 | 857 | 104.50 | +1.13% | 10 211 | 96 | ||||||
27.3.1998 | 108.00 | 0.00% | 52 488 | 486 | 104.60 | -2.71% | 4 243 | 41 | ||||||
24.3.1998 | 108.00 | 0.00% | 19 980 | 185 | 104.60 | +2.11% | 9 406 | 88 | ||||||
23.3.1998 | 108.00 | -0.23% | 58 320 | 540 | 104.60 | -3.56% | 5 234 | 50 | ||||||
9.3.1998 | 109.45 | -0.50% | 79 461 | 726 | 105.00 | +1.40% | 8 989 | 83 | ||||||
21.4.1998 | 111.30 | +5.00% | 26 489 | 238 | 105.00 | +7.01% | 10 107 | 96 | ||||||
26.11.1997 | 114.60 | +0.52% | 5 730 | 50 | 105.10 | -8.58% | 7 885 | 75 | ||||||
1.12.1997 | 109.25 | -5.00% | 16 388 | 150 | 105.20 | -1.78% | 9 245 | 86 | ||||||
27.2.1998 | 109.00 | -2.67% | 25 397 | 233 | 105.30 | +5.09% | 8 644 | 82 | ||||||
12.5.1998 | 105.23 | -4.86% | 5 367 | 51 | 105.40 | -1.13% | 9 407 | 90 | ||||||
25.3.1998 | 108.00 | 0.00% | 66 960 | 620 | 105.50 | -1.59% | 2 840 | 27 | ||||||
6.4.1998 | 108.70 | -3.24% | 3 696 | 34 | 106.20 | +3.63% | 3 192 | 30 | ||||||
6.5.1998 | 122.55 | -5.00% | 46 569 | 380 | 106.30 | -2.31% | 9 153 | 80 | ||||||
9.2.1998 | 111.00 | +0.90% | 17 427 | 157 | 106.70 | +3.68% | 5 109 | 48 | ||||||
6.3.1998 | 110.00 | 0.00% | 76 340 | 694 | 106.80 | +3.21% | 641 | 6 | ||||||
27.11.1997 | 115.00 | +0.34% | 6 440 | 56 | 107.00 | +1.57% | 30 545 | 286 | ||||||
26.1.1998 | 112.00 | +1.81% | 67 200 | 600 | 107.70 | +0.86% | 1 831 | 17 | ||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €