JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JAS-JESNICKÁ STROJ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| 17.10.1996 | 21.95 | +9.96% | 5 290 | 241 | +4.16% | 0 | 0 | |||||||
| 4.11.1996 | 26.55 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 21.3.1997 | 19.68 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 22.4.1996 | 35.00 | 0.00% | 665 | 19 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 35.00 | +0.45% | 385 | 11 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 44.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 48.00 | -4.66% | 4 224 | 88 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 55.00 | -1.53% | 2 805 | 51 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 35.81 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.96% | 0 | ||||||||
| 14.10.1996 | 19.96 | +9.97% | 0 | 0 | +3.84% | 0 | 0 | |||||||
| 28.3.1997 | 22.00 | 0.00% | 968 | 44 | +3.84% | 0 | ||||||||
| 5.12.1996 | 32.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 12.2.1997 | 35.32 | +4.99% | 0 | 0 | 16.50 | +3.12% | 182 | 11 | ||||||
| 19.9.1995 | 49.61 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 33.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 34.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 31.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 36.00 | +2.56% | 2 232 | 62 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 17.00 | -4.44% | 187 | 11 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 18.5.1995 | 41.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 25.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| 20.3.1997 | 19.68 | +4.96% | 433 | 22 | 17.50 | +2.94% | 193 | 11 | ||||||
| 11.11.1996 | 29.20 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
| 25.2.1997 | 28.35 | +5.00% | 0 | 0 | +2.84% | 0 | ||||||||
| 17.2.1997 | 30.30 | -4.98% | 0 | 0 | +2.84% | 0 | ||||||||
| 28.11.1996 | 32.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 10.12.1996 | 35.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 27.3.1997 | 22.00 | +1.42% | 242 | 11 | +2.63% | 0 | ||||||||
| 19.8.1997 | +2.50% | 0 | ||||||||||||
| 26.2.1997 | 28.35 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
| 20.8.1997 | +2.43% | 0 | ||||||||||||
| 12.12.1996 | 35.00 | 0.00% | 6 125 | 175 | +2.33% | 0 | ||||||||
| 3.6.1996 | 41.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 62.55 | -9.98% | 0 | 0 | 58.00 | +2.00% | 5 046 | 87 | ||||||
| 13.11.1995 | 39.60 | -10.00% | 8 989 | 227 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 39.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 6.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 1.4.1997 | +1.97% | 0 | ||||||||||||
| 3.12.1996 | 32.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 24.10.1996 | 24.14 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
| 21.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 36.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 37.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 34.10 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 188 | 33 | ||||||
| 26.6.1996 | 27.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 27.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1996 | 32.12 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| 8.11.1996 | 29.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 29.20 | +9.98% | 2 920 | 100 | 0.00% | 0 | ||||||||
| 6.11.1996 | 26.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
