JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 323.00 | -5.00% | 3 230 | 10 | 311.00 | -6.00% | 36 600 | 120 | ||||||
21.4.1995 | 333.00 | +471.00% | 3 330 | 10 | 464.00 | +9.00% | 8 316 | 18 | ||||||
23.5.1995 | 417.00 | -479.00% | 3 753 | 9 | 461.00 | +3.00% | 1 383 | 3 | ||||||
31.5.1995 | 361.00 | -500.00% | 3 249 | 9 | 354.00 | -10.00% | 5 310 | 15 | ||||||
28.7.1995 | 125.00 | 0.00% | 1 125 | 9 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 237.00 | +0.42% | 2 133 | 9 | 242.00 | 0.00% | 2 420 | 10 | ||||||
13.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 233.00 | -4.00% | 2 097 | 9 | ||||||
12.10.1995 | 232.00 | 0.00% | 1 392 | 6 | 242.00 | -1.00% | 2 420 | 10 | ||||||
27.11.1995 | 245.00 | +2.08% | 1 470 | 6 | 245.50 | -4.00% | 3 683 | 15 | ||||||
26.5.1995 | 400.00 | -407.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 137.81 | +4.99% | 827 | 6 | 125.00 | -6.00% | 2 043 | 18 | ||||||
3.7.1995 | 152.18 | -4.99% | 761 | 5 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 237.00 | -2.06% | 711 | 3 | 241.00 | 0.00% | 5 784 | 24 | ||||||
11.10.1995 | 232.00 | -2.10% | 464 | 2 | 244.00 | +1.00% | 1 952 | 8 | ||||||
2.3.1995 | 1 295.00 | +2 451.00% | 1 295 | 1 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
14.4.1995 | 303.00 | +484.00% | 0 | 0 | 345.00 | +9.00% | 12 675 | 37 | ||||||
16.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
15.3.1995 | 829.00 | -493.00% | 0 | 0 | ||||||||||
14.3.1995 | 872.00 | -490.00% | 0 | 0 | ||||||||||
13.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
10.3.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 015.00 | -469.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 065.00 | -491.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||||
19.4.1995 | 0 | 0 | 396.00 | +10.00% | 10 296 | 26 | ||||||||
10.5.1995 | 513.00 | +490.00% | 0 | 0 | 580.00 | +7.00% | 4 640 | 8 | ||||||
25.4.1995 | 349.00 | +480.00% | 0 | 0 | 488.00 | +5.00% | 31 600 | 68 | ||||||
24.4.1995 | 0 | 0 | 508.00 | -4.00% | 7 108 | 16 | ||||||||
5.5.1995 | 466.00 | +495.00% | 0 | 0 | 500.00 | -3.00% | 12 050 | 24 | ||||||
4.5.1995 | 444.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 423.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 403.00 | +494.00% | 0 | 0 | 671.00 | +5.00% | 25 620 | 40 | ||||||
28.4.1995 | 384.00 | +491.00% | 0 | 0 | 610.00 | +10.00% | 17 690 | 29 | ||||||
12.4.1995 | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 319.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 335.00 | -482.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 370.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 409.00 | -488.00% | 0 | 0 | 462.00 | +1.00% | 2 772 | 6 | ||||||
3.4.1995 | 430.00 | -486.00% | 0 | 0 | 462.00 | +4.00% | 8 262 | 18 | ||||||
31.3.1995 | 452.00 | -484.00% | 0 | 0 | 462.00 | -4.00% | 7 971 | 18 | ||||||
30.3.1995 | 475.00 | -500.00% | 0 | 0 | 462.00 | +8.00% | 8 316 | 18 | ||||||
29.3.1995 | 500.00 | -494.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1995 | 526.00 | -488.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
27.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
24.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
23.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
22.3.1995 | 644.00 | -487.00% | 0 | 0 | ||||||||||
21.3.1995 | 677.00 | -491.00% | 0 | 0 | ||||||||||
20.3.1995 | 712.00 | -493.00% | 0 | 0 | ||||||||||
10.10.1995 | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 522 | 27 | ||||||
18.10.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 232.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 2 228 | 9 | ||||||
16.10.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 253.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 1 443 | 6 | ||||||
29.9.1995 | 241.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 3 675 | 15 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €