JESENIC.MLÉKÁRNY, JESENICKÉ MLÉKÁRNY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JESENIC.MLÉKÁRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1998 | 20.00 | 0.00% | 60 | 3 | ||||||||||
7.8.1998 | 20.10 | +0.24% | 60 | 3 | ||||||||||
2.3.1998 | 75.00 | 0.00% | 75 | 1 | ||||||||||
25.11.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
7.5.1999 | 16.50 | +3.77% | 99 | 6 | ||||||||||
10.5.1999 | 17.00 | +3.03% | 102 | 6 | ||||||||||
23.1.1997 | 75.60 | 0.00% | 907 | 12 | 102.10 | +0.09% | 102 | 1 | ||||||
19.7.1995 | 106.32 | -4.99% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
12.8.1998 | 21.00 | 0.00% | 126 | 6 | ||||||||||
11.9.1998 | 26.00 | -3.70% | 156 | 6 | ||||||||||
11.7.1997 | 81.00 | 162 | 2 | |||||||||||
13.10.1998 | 41.00 | +2.24% | 164 | 4 | ||||||||||
23.12.1998 | 28.50 | -5.00% | 171 | 6 | ||||||||||
30.4.1998 | 58.50 | +0.86% | 176 | 3 | ||||||||||
7.12.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
20.4.1998 | 65.00 | 0.00% | 195 | 3 | ||||||||||
19.3.1998 | 68.00 | 0.00% | 204 | 3 | ||||||||||
1.10.1998 | 34.00 | -8.10% | 204 | 6 | ||||||||||
9.1.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 210 | 3 | ||||||
7.11.1997 | 72.00 | -2.04% | 216 | 3 | ||||||||||
2.12.1996 | 66.00 | 0.00% | 990 | 15 | 72.50 | -4.60% | 218 | 3 | ||||||
29.9.1997 | 73.50 | 220 | 3 | |||||||||||
12.11.1997 | 73.50 | 0.00% | 221 | 3 | ||||||||||
15.1.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||||
19.8.1997 | 75.00 | -2.59% | 225 | 3 | ||||||||||
20.7.1998 | 19.00 | -5.00% | 228 | 12 | ||||||||||
8.10.1997 | 77.00 | +0.22% | 231 | 3 | ||||||||||
25.6.1997 | 77.00 | 231 | 3 | |||||||||||
26.11.1996 | 64.16 | 0.00% | 0 | 0 | 78.00 | -4.42% | 234 | 3 | ||||||
8.7.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
3.3.1997 | 86.00 | 0.00% | 0 | 0 | 80.50 | -1.02% | 242 | 3 | ||||||
27.6.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 243 | 3 | ||||||
15.1.1997 | 75.60 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
2.10.1996 | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
30.9.1996 | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
6.11.1996 | 93.17 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | 91.50 | +3.38% | 275 | 3 | ||||||
30.7.1996 | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
2.6.1997 | 100.00 | -1.90% | 300 | 3 | ||||||||||
24.4.1997 | 111.00 | +0.90% | 999 | 9 | 100.00 | -4.76% | 300 | 3 | ||||||
26.7.1995 | 125.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 300 | 3 | ||||||
20.5.1997 | 113.00 | 0.00% | 0 | 0 | 100.50 | -4.37% | 302 | 3 | ||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | 102.00 | -0.97% | 306 | 3 | ||||||
3.8.1995 | 151.93 | +4.99% | 0 | 0 | 102.00 | -9.00% | 306 | 3 | ||||||
15.5.1997 | 113.00 | 0.00% | 0 | 0 | 102.50 | -4.33% | 308 | 3 | ||||||
1.8.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
30.7.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
27.5.1997 | 113.00 | 0.00% | 0 | 0 | 103.20 | -3.97% | 310 | 3 | ||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 312 | 3 | ||||||
26.7.1996 | 102.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
14.12.1998 | 28.50 | -5.00% | 342 | 12 | ||||||||||
27.4.1998 | 57.00 | -3.38% | 342 | 6 | ||||||||||
28.4.1998 | 58.00 | +1.75% | 348 | 6 | ||||||||||
10.7.1995 | 144.58 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
11.12.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||||
15.12.1997 | 90.00 | 0.00% | 360 | 4 | ||||||||||
8.10.1998 | 40.10 | +0.17% | 361 | 9 | ||||||||||
7.4.1998 | 65.00 | -1.92% | 383 | 6 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €