STOCK SPIRITS GROUP PLC, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - STOCK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2014 | 105.00 | 0.00% | 1 896 988 | 18 507 | 104.80 | 0.00% | 0 | 0 | ||||||
4.7.2014 | 105.00 | -0.66% | 203 969 | 1 947 | 104.80 | +0.76% | 1 362 | 13 | ||||||
11.6.2014 | 103.50 | -1.38% | 1 427 484 | 13 761 | 104.80 | +0.96% | 1 048 | 10 | ||||||
9.6.2014 | 105.00 | +1.55% | 1 232 267 | 11 778 | 104.80 | +1.94% | 144 714 | 1 400 | ||||||
25.8.2014 | 104.90 | +2.74% | 23 707 | 226 | 104.70 | +0.67% | 47 130 | 450 | ||||||
8.8.2014 | 106.00 | -0.75% | 657 845 | 6 333 | 104.60 | -1.22% | 136 405 | 1 300 | ||||||
23.9.2014 | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
25.9.2014 | 105.70 | +0.76% | 126 964 | 1 210 | 104.50 | -0.47% | 0 | 0 | ||||||
11.9.2014 | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||||
10.9.2014 | 103.00 | -0.87% | 69 263 | 677 | 104.50 | 0.00% | 26 125 | 250 | ||||||
9.9.2014 | 103.90 | +1.51% | 103 900 | 1 000 | 104.50 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 102.35 | -2.24% | 230 466 | 2 253 | 104.50 | +0.19% | 34 285 | 330 | ||||||
11.8.2014 | 106.00 | 0.00% | 0 | 0 | 104.40 | -0.19% | 5 951 | 57 | ||||||
5.9.2014 | 104.70 | +2.25% | 3 560 | 34 | 104.30 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
3.6.2014 | 103.00 | -3.29% | 302 966 | 2 916 | 104.20 | +0.19% | 57 235 | 550 | ||||||
3.9.2014 | 102.00 | -2.76% | 6 145 | 60 | 104.10 | 0.00% | 5 205 | 50 | ||||||
2.9.2014 | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
17.10.2014 | 102.95 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
16.10.2014 | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||||
15.10.2014 | 105.00 | +2.09% | 52 500 | 500 | 104.00 | +0.77% | 66 456 | 639 | ||||||
2.6.2014 | 106.50 | +7.04% | 1 539 392 | 14 717 | 104.00 | +4.62% | 514 945 | 5 083 | ||||||
12.6.2014 | 105.30 | +1.74% | 62 720 | 600 | 104.00 | -0.76% | 34 777 | 340 | ||||||
3.7.2014 | 105.70 | +2.62% | 1 720 353 | 16 357 | 104.00 | +1.96% | 62 400 | 600 | ||||||
9.7.2014 | 106.00 | +3.11% | 464 197 | 4 408 | 104.00 | +2.66% | 46 550 | 450 | ||||||
20.6.2014 | 101.40 | -1.55% | 336 259 | 3 271 | 104.00 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 103.00 | -0.29% | 197 876 | 1 921 | 104.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 103.30 | 0.00% | 2 169 | 21 | 104.00 | 0.00% | 11 440 | 110 | ||||||
17.6.2014 | 103.30 | -1.62% | 102 592 | 986 | 104.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 105.00 | +1.45% | 130 620 | 1 244 | 104.00 | +1.76% | 26 000 | 250 | ||||||
1.8.2014 | 104.00 | -0.67% | 327 002 | 3 145 | 104.00 | -0.95% | 10 400 | 100 | ||||||
25.7.2014 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 106.00 | +1.00% | 1 378 | 13 | 104.00 | +0.48% | 0 | 0 | ||||||
22.8.2014 | 102.10 | -0.58% | 791 509 | 7 700 | 104.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 102.70 | -0.82% | 640 892 | 6 230 | 104.00 | -1.14% | 78 105 | 751 | ||||||
18.9.2014 | 105.00 | +2.69% | 1 223 040 | 11 672 | 104.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 102.25 | 0.00% | 0 | 0 | 104.00 | +1.46% | 10 400 | 100 | ||||||
27.8.2014 | 105.00 | +0.10% | 269 493 | 2 597 | 104.00 | -1.79% | 89 487 | 860 | ||||||
23.6.2014 | 101.40 | 0.00% | 0 | 0 | 103.90 | -0.09% | 0 | 0 | ||||||
10.6.2014 | 104.95 | -0.05% | 47 008 | 448 | 103.80 | -0.95% | 109 140 | 1 050 | ||||||
9.10.2014 | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
23.7.2014 | 104.95 | 0.00% | 0 | 0 | 103.50 | -3.89% | 51 750 | 500 | ||||||
14.10.2014 | 102.85 | -2.60% | 343 107 | 3 334 | 103.20 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 105.60 | +1.49% | 381 029 | 3 610 | 103.20 | +0.29% | 0 | 0 | ||||||
6.10.2014 | 105.00 | +0.57% | 204 480 | 1 950 | 103.00 | +0.58% | 0 | 0 | ||||||
29.8.2014 | 104.00 | +1.46% | 611 176 | 5 959 | 103.00 | +0.98% | 31 900 | 310 | ||||||
7.4.2014 | 103.00 | +1.07% | 833 685 | 8 086 | 103.00 | +3.00% | 114 180 | 1 110 | ||||||
13.1.2014 | 96.50 | +3.88% | 7 896 461 | 82 794 | 103.00 | -3.73% | 409 013 | 4 049 | ||||||
10.10.2014 | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
1.9.2014 | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
6.6.2014 | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
16.9.2014 | 102.25 | +0.54% | 32 830 | 323 | 102.50 | 0.00% | 4 613 | 45 | ||||||
15.9.2014 | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
3.10.2014 | 104.40 | +0.87% | 219 471 | 2 108 | 102.40 | 0.00% | 0 | 0 | ||||||
2.10.2014 | 103.50 | -0.77% | 227 361 | 2 187 | 102.40 | 0.00% | 25 600 | 250 | ||||||
1.10.2014 | 104.30 | +0.29% | 1 460 | 14 | 102.40 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 104.00 | +2.06% | 177 045 | 1 700 | 102.40 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 101.90 | -0.10% | 572 518 | 5 560 | 102.40 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €