JLV, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JLV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
21.5.1997 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | ||||||||
17.7.1995 | 80.00 | 0.00% | 1 280 | 16 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
5.4.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 103.00 | 0.00% | 1 236 | 12 | ||||||||||
15.9.1994 | 121.00 | +1 000.00% | 1 210 | 10 | ||||||||||
14.8.1996 | 302.00 | 0.00% | 1 208 | 4 | 250.60 | -1.00% | 1 002 | 4 | ||||||
21.9.1994 | 120.00 | +84.00% | 1 200 | 10 | ||||||||||
11.10.1994 | 120.00 | +378.00% | 1 200 | 10 | ||||||||||
7.4.1994 | 120.00 | +101.00% | 1 200 | 10 | ||||||||||
20.9.1994 | 119.00 | -480.00% | 1 190 | 10 | ||||||||||
26.5.1994 | 118.59 | -999.00% | 1 186 | 10 | ||||||||||
25.5.1995 | 76.10 | 0.00% | 1 142 | 15 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
18.3.1997 | 161.50 | 0.00% | 1 131 | 7 | 0.00% | 0 | ||||||||
8.10.1996 | 182.00 | -4.71% | 1 092 | 6 | +0.74% | 0 | 0 | |||||||
30.5.1994 | 106.74 | -999.00% | 1 067 | 10 | ||||||||||
27.11.1996 | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
20.11.1995 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +8.00% | 2 790 | 31 | ||||||
14.10.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
21.9.1995 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
10.4.1995 | 66.88 | -500.00% | 1 003 | 15 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
20.2.1997 | 163.00 | +3.16% | 978 | 6 | 153.50 | +1.72% | 3 684 | 24 | ||||||
12.7.1994 | 97.20 | -1 000.00% | 972 | 10 | ||||||||||
21.3.1997 | 161.50 | 0.00% | 969 | 6 | 152.00 | -5.00% | 456 | 3 | ||||||
14.11.1996 | 69.00 | -0.71% | 966 | 14 | -9.83% | 0 | ||||||||
14.7.1995 | 80.00 | 0.00% | 960 | 12 | 85.00 | -2.00% | 585 | 7 | ||||||
15.6.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
10.2.1995 | 105.00 | 0.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 82.00 | 0.00% | 902 | 11 | ||||||||||
1.8.1995 | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
6.9.1994 | 110.00 | -833.00% | 880 | 8 | ||||||||||
2.10.1995 | 71.23 | -4.98% | 855 | 12 | +3.00% | 0 | 0 | |||||||
9.1.1995 | 105.00 | 0.00% | 840 | 8 | ||||||||||
26.1.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | +2.00% | 1 050 | 12 | ||||||
30.8.1995 | 76.00 | +3.40% | 836 | 11 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 68.50 | 0.00% | 822 | 12 | 50.00 | -8.00% | 498 | 10 | ||||||
27.7.1995 | 82.00 | 0.00% | 820 | 10 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 101.66 | -4.99% | 813 | 8 | +1.00% | 0 | ||||||||
22.4.1996 | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
3.7.1997 | 199.00 | -2.92% | 796 | 4 | 184.00 | 0.00% | 1 472 | 8 | ||||||
28.2.1995 | 94.77 | -499.00% | 758 | 8 | ||||||||||
19.5.1994 | 119.79 | +1 000.00% | 719 | 6 | ||||||||||
26.11.1996 | 83.86 | +4.99% | 671 | 8 | +12.30% | 0 | ||||||||
15.1.1997 | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
11.10.1996 | 165.00 | -4.62% | 660 | 4 | 183.00 | -3.42% | 4 595 | 26 | ||||||
8.9.1994 | 110.00 | 0.00% | 660 | 6 | ||||||||||
24.3.1995 | 82.00 | 0.00% | 656 | 8 | ||||||||||
28.3.1995 | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
15.3.1995 | 82.00 | -436.00% | 656 | 8 | ||||||||||
14.3.1997 | 161.50 | 0.00% | 646 | 4 | 158.50 | +0.66% | 1 268 | 8 | ||||||
3.4.1997 | 161.00 | 0.00% | 644 | 4 | 160.50 | +3.54% | 1 605 | 10 | ||||||
9.6.1997 | 160.50 | 0.00% | 642 | 4 | +0.01% | 0 | ||||||||
9.6.1995 | 80.00 | +0.37% | 640 | 8 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||||
11.4.1997 | 153.43 | -4.99% | 614 | 4 | 0.00% | 0 | ||||||||
19.6.1997 | 153.00 | +0.34% | 612 | 4 | 0.00% | 0 | ||||||||
22.11.1996 | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
6.11.1995 | 75.00 | 0.00% | 600 | 8 | 84.00 | +2.00% | 756 | 9 | ||||||
3.3.1994 | 150.00 | -740.00% | 600 | 4 | ||||||||||
10.2.1994 | 198.00 | -1 000.00% | 594 | 3 | ||||||||||
7.3.1995 | 95.00 | 0.00% | 570 | 6 | ||||||||||
12.10.1995 | 70.00 | 0.00% | 560 | 8 | 85.00 | +1.00% | 680 | 8 | ||||||
18.11.1996 | 69.00 | 0.00% | 552 | 8 | -9.09% | 0 | ||||||||
25.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 89.90 | -3.95% | 539 | 6 | 0.00% | 0 | ||||||||
5.10.1994 | 122.00 | -44.00% | 488 | 4 | ||||||||||
13.3.1997 | 161.50 | +0.31% | 485 | 3 | 159.00 | -2.20% | 6 298 | 40 | ||||||
4.8.1994 | 119.79 | +1 000.00% | 479 | 4 | ||||||||||
6.6.1994 | 116.23 | +999.00% | 465 | 4 | ||||||||||
19.2.1996 | 150.00 | -1.31% | 450 | 3 | 141.50 | -4.00% | 849 | 6 | ||||||
24.10.1994 | 110.00 | +207.00% | 440 | 4 | ||||||||||
6.6.1995 | 72.30 | 0.00% | 434 | 6 | +23.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 85.00 | -1.00% | 840 | 10 | ||||||
22.11.1994 | 105.00 | +500.00% | 420 | 4 | ||||||||||
15.12.1994 | 105.00 | 0.00% | 420 | 4 | ||||||||||
9.11.1994 | 103.00 | 0.00% | 412 | 4 | ||||||||||
24.8.1995 | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 68.00 | 0.00% | 408 | 6 | -10.00% | 0 | 0 | |||||||
7.11.1996 | 81.50 | -4.67% | 408 | 5 | 0.00% | 0 | ||||||||
14.6.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
11.11.1996 | 77.00 | -1.28% | 385 | 5 | -10.00% | 0 | ||||||||
19.9.1994 | 125.00 | +330.00% | 375 | 3 | ||||||||||
18.1.1996 | 89.00 | +4.70% | 356 | 4 | 85.00 | -3.00% | 680 | 8 | ||||||
26.9.1994 | 118.00 | +350.00% | 354 | 3 | ||||||||||
14.12.1995 | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
3.11.1994 | 103.00 | 0.00% | 309 | 3 | ||||||||||
7.9.1995 | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.00 | -3.05% | 272 | 4 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
2.6.1995 | 72.30 | 0.00% | 217 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 70.00 | 0.00% | 210 | 3 | 84.00 | -1.00% | 840 | 10 | ||||||
20.4.1995 | 68.50 | +73.00% | 206 | 3 | -8.00% | 0 | 0 | |||||||
4.11.1996 | 93.60 | -4.97% | 187 | 2 | 0.00% | 0 | ||||||||
15.10.1996 | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
16.10.1996 | 150.00 | -4.45% | 150 | 1 | 170.00 | -3.75% | 2 618 | 16 | ||||||
17.10.1996 | 143.00 | -4.66% | 143 | 1 | 167.00 | +4.10% | 2 044 | 12 | ||||||
18.10.1996 | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
21.10.1996 | 130.00 | -4.41% | 130 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 124.00 | -4.61% | 124 | 1 | 153.00 | -10.00% | 2 142 | 14 | ||||||
24.10.1996 | 118.00 | -4.83% | 118 | 1 | 0.00 | +5.15% | 0 | 0 | ||||||
29.10.1996 | 113.00 | -4.23% | 113 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.00 | -4.42% | 108 | 1 | 153.00 | -1.40% | 4 224 | 28 | ||||||
1.11.1996 | 98.50 | -4.36% | 99 | 1 | -0.35% | 0 | ||||||||
7.8.1995 | 86.10 | +5.00% | 86 | 1 | +2.00% | 0 | 0 | |||||||
8.11.1996 | 78.00 | -4.29% | 78 | 1 | 0.00% | 0 | ||||||||
12.11.1996 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 72.45 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 129.72 | +4.99% | 0 | 0 | +36.36% | 0 | ||||||||
16.12.1996 | 123.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 117.67 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
12.12.1996 | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 124.00 | 0.00% | 0 | 0 | 145.50 | -4.90% | 1 164 | 8 | ||||||
14.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 165.50 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
6.2.1997 | 165.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
5.2.1997 | 165.00 | 0.00% | 0 | 0 | 143.50 | -3.85% | 4 592 | 32 | ||||||
9.12.1996 | 107.01 | +4.99% | 0 | 0 | 100.00 | -7.40% | 800 | 8 | ||||||
6.12.1996 | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
5.12.1996 | 97.07 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
4.12.1996 | 97.07 | 0.00% | 0 | 0 | 90.50 | +2.54% | 362 | 4 | ||||||
3.12.1996 | 97.07 | 0.00% | 0 | 0 | 92.00 | +4.43% | 1 412 | 16 | ||||||
2.12.1996 | 97.07 | 0.00% | 0 | 0 | 84.50 | -0.08% | 676 | 8 | ||||||
29.11.1996 | 97.07 | +4.99% | 0 | 0 | 88.00 | +5.71% | 592 | 7 | ||||||
8.1.1997 | 165.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 165.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 165.54 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
31.12.1996 | 165.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 157.66 | +4.99% | 0 | 0 | 150.10 | +0.05% | 1 501 | 10 | ||||||
27.12.1996 | 150.16 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
23.12.1996 | 150.16 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.12.1996 | 150.16 | +4.99% | 0 | 0 | 137.50 | +0.36% | 1 513 | 11 | ||||||
22.1.1997 | 165.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 165.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 165.50 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
17.1.1997 | 165.50 | 0.00% | 0 | 0 | 154.50 | +1.31% | 618 | 4 | ||||||
3.2.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
30.1.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 165.00 | 0.00% | 0 | 0 | 150.00 | -8.79% | 6 020 | 40 | ||||||
28.1.1997 | 165.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
27.1.1997 | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 2 198 | 14 | ||||||
7.10.1996 | 191.00 | 0.00% | 0 | 0 | 201.50 | -0.73% | 2 418 | 12 | ||||||
11.9.1996 | 231.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 100 | 10 | ||||||
10.9.1996 | 231.00 | 0.00% | 0 | 0 | 205.00 | +6.00% | 1 435 | 7 | ||||||
9.9.1996 | 231.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 12 174 | 63 | ||||||
5.9.1996 | 239.00 | 0.00% | 0 | 0 | 208.50 | -1.00% | 834 | 4 | ||||||
29.8.1996 | 273.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 273.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 3 488 | 15 | ||||||
14.10.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | -6.63% | 660 | 4 | ||||||
10.10.1996 | 173.00 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
2.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | +2.01% | 812 | 4 | ||||||
1.10.1996 | 201.00 | 0.00% | 0 | 0 | 199.00 | -1.97% | 1 592 | 8 | ||||||
27.9.1996 | 211.00 | 0.00% | 0 | 0 | +4.55% | 0 | 0 | |||||||
26.9.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -4.35% | 2 330 | 12 | ||||||
25.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 3 248 | 16 | ||||||
24.9.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 8 120 | 40 | ||||||
18.9.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 221.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 2 160 | 11 | ||||||
16.9.1996 | 221.00 | 0.00% | 0 | 0 | 210.10 | +1.00% | 630 | 3 | ||||||
20.8.1996 | 302.00 | 0.00% | 0 | 0 | 281.10 | +2.00% | 7 871 | 28 | ||||||
19.8.1996 | 302.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 317.00 | 0.00% | 0 | 0 | 261.00 | -3.00% | 5 064 | 20 | ||||||
9.8.1996 | 317.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 317.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
7.8.1996 | 317.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
2.8.1996 | 302.00 | 0.00% | 0 | 0 | 270.10 | +5.00% | 8 192 | 30 | ||||||
1.8.1996 | 302.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 5 210 | 20 | ||||||
31.7.1996 | 302.00 | 0.00% | 0 | 0 | 270.10 | -3.00% | 37 872 | 139 | ||||||
22.7.1996 | 288.00 | 0.00% | 0 | 0 | 234.00 | -8.00% | 6 676 | 28 | ||||||
25.7.1996 | 288.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 262.00 | 0.00% | 0 | 0 | 248.00 | +8.00% | 992 | 4 | ||||||
10.7.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | -6.00% | 846 | 4 | ||||||
12.3.1997 | 161.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
11.3.1997 | 161.00 | 0.00% | 0 | 0 | 158.00 | +6.69% | 948 | 6 | ||||||
10.3.1997 | 161.00 | 0.00% | 0 | 0 | 161.00 | -1.28% | 3 554 | 24 | ||||||
7.3.1997 | 161.00 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 200 | 8 | ||||||
6.3.1997 | 161.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 705 | 26 | ||||||
5.3.1997 | 161.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
2.4.1997 | 161.00 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
20.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.31% | 6 400 | 40 | ||||||
19.3.1997 | 161.50 | 0.00% | 0 | 0 | 159.50 | -0.31% | 1 276 | 8 | ||||||
28.3.1997 | 161.50 | 0.00% | 0 | 0 | 161.00 | +7.69% | 2 552 | 16 | ||||||
27.3.1997 | 161.50 | 0.00% | 0 | 0 | 146.00 | -5.96% | 5 628 | 38 | ||||||
26.3.1997 | 161.50 | 0.00% | 0 | 0 | 157.50 | -4.54% | 2 363 | 15 | ||||||
25.3.1997 | 161.50 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
24.3.1997 | 161.50 | 0.00% | 0 | 0 | 155.00 | +1.97% | 465 | 3 | ||||||
|
Zpravodajství k akcii JLV
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €