JLV, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JLV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 158.00 | 0.00% | 0 | 0 | 150.90 | +5.15% | 2 414 | 16 | ||||||
17.2.1997 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 161.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 165.00 | 0.00% | 0 | 0 | 154.00 | +2.32% | 1 232 | 8 | ||||||
12.2.1997 | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 896 | 12 | ||||||
17.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.94% | 2 400 | 15 | ||||||
21.2.1997 | 163.00 | 0.00% | 0 | 0 | 157.00 | +0.97% | 1 860 | 12 | ||||||
3.3.1997 | 161.00 | 0.00% | 0 | 0 | 142.50 | -4.84% | 570 | 4 | ||||||
28.2.1997 | 161.00 | 0.00% | 0 | 0 | 150.00 | -9.07% | 1 198 | 8 | ||||||
27.2.1997 | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.90% | 6 588 | 40 | ||||||
10.4.1997 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 161.50 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
7.4.1997 | 161.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
4.4.1997 | 161.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
17.4.1997 | 153.43 | 0.00% | 0 | 0 | 142.50 | -4.68% | 1 140 | 8 | ||||||
16.4.1997 | 153.43 | 0.00% | 0 | 0 | 149.50 | -9.66% | 2 990 | 20 | ||||||
15.4.1997 | 153.43 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
14.4.1997 | 153.43 | 0.00% | 0 | 0 | 161.00 | -5.02% | 3 458 | 22 | ||||||
19.5.1997 | 159.00 | 0.00% | 0 | 0 | 148.80 | -4.92% | 1 190 | 8 | ||||||
16.5.1997 | 159.00 | 0.00% | 0 | 0 | 156.50 | -0.03% | 1 252 | 8 | ||||||
13.6.1997 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 160.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 160.50 | 0.00% | 0 | 0 | 157.00 | +0.04% | 1 256 | 8 | ||||||
14.5.1997 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 154.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
12.5.1997 | 154.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
9.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 465 | 3 | ||||||
7.5.1997 | 154.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
6.5.1997 | 154.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
5.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -0.32% | 3 090 | 20 | ||||||
2.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | +2.42% | 4 340 | 28 | ||||||
30.4.1997 | 154.00 | 0.00% | 0 | 0 | 155.00 | -1.73% | 1 816 | 12 | ||||||
29.4.1997 | 154.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
28.4.1997 | 154.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.4.1997 | 154.00 | 0.00% | 0 | 0 | 147.00 | -4.85% | 2 940 | 20 | ||||||
24.4.1997 | 154.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
23.4.1997 | 154.00 | 0.00% | 0 | 0 | 147.30 | -4.66% | 1 178 | 8 | ||||||
22.4.1997 | 154.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 3 090 | 20 | ||||||
21.4.1997 | 154.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 650 | 11 | ||||||
18.6.1997 | 152.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 152.48 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
20.6.1997 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 185.96 | +4.99% | 0 | 0 | +4.03% | 0 | ||||||||
25.6.1997 | 177.11 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 168.68 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
5.6.1997 | 160.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
4.6.1997 | 160.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
3.6.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | 0.00% | 1 098 | 7 | ||||||
30.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | +4.95% | 1 254 | 8 | ||||||
28.5.1997 | 160.00 | 0.00% | 0 | 0 | 149.40 | -4.71% | 1 195 | 8 | ||||||
27.5.1997 | 160.00 | 0.00% | 0 | 0 | 156.80 | +0.04% | 1 254 | 8 | ||||||
26.5.1997 | 160.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
23.5.1997 | 160.00 | 0.00% | 0 | 0 | 150.30 | -6.06% | 4 208 | 28 | ||||||
22.5.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.23% | 6 720 | 42 | ||||||
2.7.1997 | 205.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
1.7.1997 | 205.00 | 0.00% | 0 | 0 | 183.00 | +4.79% | 1 400 | 8 | ||||||
30.6.1997 | 205.00 | +4.99% | 0 | 0 | +9.36% | 0 | ||||||||
8.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
7.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.20 | -0.21% | 7 368 | 40 | ||||||
4.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.60 | +0.32% | 2 954 | 16 | ||||||
11.9.1997 | 189.05 | 0.00% | 0 | 0 | 205.10 | -2.37% | 820 | 4 | ||||||
10.9.1997 | 189.05 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
30.9.1997 | 189.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 189.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
15.7.1997 | 208.00 | +4.52% | 0 | 0 | 186.50 | 0.00% | 2 238 | 12 | ||||||
14.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 199.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
3.9.1997 | 199.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
2.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 199.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
27.8.1997 | 199.00 | 0.00% | 0 | 0 | +8.08% | 0 | ||||||||
26.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.30 | +2.37% | 1 554 | 8 | ||||||
25.8.1997 | 199.00 | 0.00% | 0 | 0 | 189.80 | -4.86% | 1 329 | 7 | ||||||
22.8.1997 | 199.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
21.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.30 | +1.34% | 3 076 | 16 | ||||||
20.8.1997 | 199.00 | 0.00% | 0 | 0 | 189.70 | -4.86% | 1 518 | 8 | ||||||
19.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 199.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
13.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.70 | +2.63% | 1 168 | 6 | ||||||
12.8.1997 | 199.00 | 0.00% | 0 | 0 | 189.70 | 1 517 | 8 | |||||||
11.8.1997 | 199.00 | 0.00% | 0 | 0 | 192.20 | -3.56% | 2 306 | 12 | ||||||
8.8.1997 | 199.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
7.8.1997 | 199.00 | 0.00% | 0 | 0 | 194.60 | -2.26% | 1 557 | 8 | ||||||
6.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 4 778 | 24 | ||||||
5.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 6 371 | 32 | ||||||
4.8.1997 | 199.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
1.8.1997 | 199.00 | 0.00% | 0 | 0 | 200.00 | +6.60% | 1 600 | 8 | ||||||
30.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.60 | +2.63% | 1 557 | 8 | ||||||
29.7.1997 | 199.00 | 0.00% | 0 | 0 | 189.60 | -4.73% | 569 | 3 | ||||||
28.7.1997 | 199.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
25.7.1997 | 199.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
24.7.1997 | 199.00 | 0.00% | 0 | 0 | 193.50 | +2.70% | 7 740 | 40 | ||||||
23.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.00 | +1.02% | 8 102 | 43 | ||||||
22.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 199.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
18.7.1997 | 199.00 | 0.00% | 0 | 0 | 177.30 | -4.93% | 1 418 | 8 | ||||||
17.7.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 190.00 | 0.00% | 0 | 0 | 200.10 | -4.75% | 8 004 | 40 | ||||||
24.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 190.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.9.1997 | 190.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 8 401 | 40 | ||||||
17.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 665 | 46 | ||||||
16.9.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 840 | 4 | ||||||
4.8.1995 | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
8.8.1995 | 81.80 | -4.99% | 0 | 0 | 81.50 | -2.00% | 1 956 | 24 | ||||||
29.8.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 70.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
17.8.1995 | 77.71 | 0.00% | 0 | 0 | 82.50 | -3.00% | 660 | 8 | ||||||
16.8.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 77.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 77.71 | 0.00% | 0 | 0 | 90.00 | -3.00% | 2 008 | 24 | ||||||
11.8.1995 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 77.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | +1.00% | 1 992 | 24 | ||||||
5.9.1995 | 72.20 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 952 | 48 | ||||||
4.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.59 | 0.00% | 0 | 0 | 83.00 | -1.00% | 4 584 | 56 | ||||||
8.9.1995 | 68.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 349 | 29 | ||||||
11.10.1995 | 70.00 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 690 | 20 | ||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 360 | 16 | ||||||
20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 4 704 | 57 | ||||||
25.10.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
30.10.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 044 | 12 | ||||||
27.10.1995 | 70.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 332 | 4 | ||||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 89.00 | +4.00% | 534 | 6 | ||||||
29.9.1995 | 74.97 | 0.00% | 0 | 0 | 82.50 | -2.00% | 330 | 4 | ||||||
28.9.1995 | 74.97 | 0.00% | 0 | 0 | 85.00 | +4.00% | 1 263 | 15 | ||||||
27.9.1995 | 74.97 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
26.9.1995 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 68.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 68.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 332 | 4 | ||||||
14.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||||
24.4.1995 | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||||
14.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||||
29.5.1995 | 72.30 | -499.00% | 0 | 0 | 65.00 | -10.00% | 585 | 9 | ||||||
26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 72.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 72.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
5.6.1995 | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 79.70 | +4.99% | 0 | 0 | 72.60 | -9.00% | 1 016 | 14 | ||||||
7.6.1995 | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
14.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 452 | 22 | ||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 290 | 16 | ||||||
4.7.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 6 156 | 76 | ||||||
|
Zpravodajství k akcii JLV
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €