JIHLAVAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIHLAVAN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1999 | 58.00 | +9.43% | 0 | 0 | ||||||||||
| 10.8.1999 | 21.00 | +9.37% | 0 | 0 | ||||||||||
| 3.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 26.4.2000 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 6.11.1997 | +9.09% | 0 | ||||||||||||
| 2.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 6.10.1997 | +9.09% | 0 | ||||||||||||
| 31.7.1996 | 121.27 | 0.00% | 0 | 0 | 130.00 | +9.00% | 7 150 | 55 | ||||||
| 17.6.1996 | 104.47 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.3.2000 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 102.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1995 | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.29 | +499.00% | 35 395 | 415 | +9.00% | 0 | 0 | |||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 31.5.1995 | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | +2.83% | 52 700 | 527 | 95.50 | +9.00% | 573 | 6 | ||||||
| 28.1.1997 | 44.71 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| 27.1.1997 | 44.71 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
| 14.10.1996 | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
| 15.10.1997 | 26.00 | +8.33% | 1 534 | 59 | ||||||||||
| 3.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 3.5.1999 | 47.00 | +8.29% | 0 | 0 | ||||||||||
| 6.5.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
| 29.3.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 17.6.1997 | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 13.3.1996 | 130.00 | +0.26% | 75 660 | 582 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 123.48 | +5.00% | 24 696 | 200 | +8.00% | 0 | 0 | |||||||
| 10.10.1995 | 97.24 | +4.99% | 14 294 | 147 | +8.00% | 0 | 0 | |||||||
| 8.11.1995 | 93.58 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.3.1995 | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
| 25.1.1995 | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
| 27.11.1998 | 51.00 | +7.77% | 4 590 | 90 | ||||||||||
| 17.10.1997 | +7.69% | 0 | ||||||||||||
| 22.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 3.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 14.9.2000 | 50.50 | +7.67% | 26 563 | 526 | ||||||||||
| 26.2.1999 | 44.00 | +7.31% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 20.10.1997 | 30.00 | +7.14% | 3 000 | 100 | ||||||||||
| 2.7.1998 | 0.00 | +7.09% | 0 | 0 | ||||||||||
| 25.3.1996 | 122.57 | +4.99% | 0 | 0 | 122.00 | +7.00% | 4 758 | 39 | ||||||
| 6.5.1996 | 131.97 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
| 15.1.1996 | 131.50 | +4.73% | 13 150 | 100 | +7.00% | 0 | 0 | |||||||
| 6.12.1995 | 109.30 | +4.99% | 0 | 0 | 132.50 | +7.00% | 19 280 | 136 | ||||||
| 28.11.1995 | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
| 24.4.1995 | 89.55 | +499.00% | 0 | 0 | 90.00 | +7.00% | 5 130 | 57 | ||||||
| 11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
| 31.8.1995 | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.12.2000 | 77.80 | +6.72% | 0 | 0 | ||||||||||
| 11.8.1999 | 22.40 | +6.66% | 0 | 0 | ||||||||||
| 7.10.1997 | +6.66% | 0 | ||||||||||||
| 16.7.1998 | 0.00 | +6.63% | 0 | 0 | ||||||||||
| 25.8.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
| 11.4.1997 | 27.22 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 1.10.1997 | +6.38% | 0 | ||||||||||||
| 22.4.1999 | 38.60 | +6.33% | 0 | 0 | ||||||||||
| 28.4.1999 | 43.70 | +6.32% | 0 | 0 | ||||||||||
| 1.9.1999 | 22.00 | +6.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JIHLAVAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
