JIHLAVAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHLAVAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 50.98 | 0.00% | 0 | 0 | +77.74% | 0 | ||||||||
24.7.1998 | 0.00 | +55.27% | 0 | 0 | ||||||||||
29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
12.11.1998 | 0.00 | +24.34% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | +19.02% | 0 | 0 | ||||||||||
10.11.1995 | 93.10 | -4.99% | 95 241 | 1 023 | +18.00% | 0 | 0 | |||||||
3.11.1995 | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.2.1995 | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
31.3.1999 | 49.50 | +13.01% | 0 | 0 | ||||||||||
3.5.1996 | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
5.11.1998 | 0.00 | +12.93% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +12.00% | 0 | 0 | ||||||||||
26.6.1996 | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
16.11.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
12.12.2000 | 39.60 | +10.00% | 0 | 0 | ||||||||||
18.12.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
14.7.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
4.7.2000 | 36.30 | +10.00% | 0 | 0 | ||||||||||
3.7.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
29.6.2000 | 28.60 | +10.00% | 0 | 0 | ||||||||||
26.11.1999 | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
29.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
2.10.1997 | +10.00% | 0 | ||||||||||||
27.6.1996 | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
29.4.1996 | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | +5.00% | 0 | 0 | 109.00 | +10.00% | 9 265 | 85 | ||||||
16.2.1996 | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
2.11.1995 | 77.00 | -0.07% | 90 860 | 1 180 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 70.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 103.65 | 0.00% | 7 877 | 76 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
1.8.2000 | 50.80 | +9.95% | 0 | 0 | ||||||||||
9.9.1999 | 25.40 | +9.95% | 0 | 0 | ||||||||||
8.9.2000 | 35.40 | +9.93% | 496 | 14 | ||||||||||
4.2.1997 | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
27.12.2000 | 68.70 | +9.92% | 0 | 0 | ||||||||||
7.7.2000 | 39.90 | +9.91% | 0 | 0 | ||||||||||
15.12.2000 | 50.00 | +9.89% | 0 | 0 | ||||||||||
7.9.2000 | 32.20 | +9.89% | 0 | 0 | ||||||||||
11.9.2000 | 38.90 | +9.88% | 0 | 0 | ||||||||||
10.9.1999 | 27.90 | +9.84% | 0 | 0 | ||||||||||
13.9.2000 | 46.90 | +9.83% | 0 | 0 | ||||||||||
12.8.1999 | 24.60 | +9.82% | 1 771 | 72 | ||||||||||
12.9.2000 | 42.70 | +9.76% | 0 | 0 | ||||||||||
6.9.2000 | 29.30 | +9.73% | 0 | 0 | ||||||||||
30.1.1998 | 34.00 | +9.67% | 3 400 | 100 | ||||||||||
14.12.2000 | 45.50 | +9.63% | 0 | 0 | ||||||||||
11.1.1999 | 41.00 | +9.62% | 820 | 20 | ||||||||||
29.1.1997 | 44.71 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
30.3.1999 | 43.80 | +9.50% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JIHLAVAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €