JIHLAVAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHLAVAN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 59.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
24.10.1996 | 94.79 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
18.10.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 81.90 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
10.12.1996 | 48.56 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
9.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.56 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
29.11.1996 | 48.56 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
8.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 44.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 44.71 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
28.1.1997 | 44.71 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
27.1.1997 | 44.71 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
24.1.1997 | 44.71 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
29.5.1997 | 27.39 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
28.5.1997 | 27.39 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
27.5.1997 | 27.39 | 0.00% | 0 | 0 | 24.70 | -1.20% | 494 | 20 | ||||||
16.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 30.50 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
12.5.1997 | 30.50 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
14.4.1997 | 27.22 | 0.00% | 0 | 0 | 33.00 | -0.06% | 1 517 | 46 | ||||||
11.4.1997 | 27.22 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
10.4.1997 | 27.22 | 0.00% | 0 | 0 | 31.00 | -1.58% | 155 | 5 | ||||||
2.5.1997 | 37.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
16.4.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
27.2.1997 | 51.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
26.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.98 | 0.00% | 0 | 0 | +77.74% | 0 | ||||||||
21.2.1997 | 50.98 | 0.00% | 0 | 0 | 51.00 | -4.13% | 3 111 | 61 | ||||||
12.3.1997 | 43.73 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.3.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 43.73 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
7.3.1997 | 43.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 2 520 | 36 | ||||||
6.3.1997 | 43.73 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
5.3.1997 | 43.73 | 0.00% | 8 090 | 185 | -3.06% | 0 | ||||||||
18.3.1997 | 39.51 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
17.3.1997 | 39.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 7 400 | 200 | 29.10 | +0.92% | 6 613 | 208 | ||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 575 | 50 | ||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
16.6.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 6 750 | 270 | ||||||
13.6.1997 | 19.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
22.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 13.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 13.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 13.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 14.35 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 366 | 187 | ||||||
17.9.1997 | 14.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 14.35 | 0.00% | 14 | 1 | -9.52% | 0 | ||||||||
26.8.1997 | 17.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 20.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 20.56 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
18.8.1997 | 15.38 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 955 | 85 | ||||||
15.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 15.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1994 | 140.00 | 0.00% | 17 920 | 128 | ||||||||||
28.4.1994 | 152.00 | 0.00% | 10 944 | 72 | ||||||||||
26.4.1994 | 152.00 | 0.00% | 22 040 | 145 | ||||||||||
28.6.1994 | 134.00 | 0.00% | 1 340 | 10 | ||||||||||
11.8.1994 | 100.00 | 0.00% | 7 200 | 72 | ||||||||||
6.9.1994 | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
10.11.1994 | 77.20 | 0.00% | 1 544 | 20 | ||||||||||
8.11.1994 | 77.20 | 0.00% | 3 860 | 50 | ||||||||||
13.1.1995 | 77.00 | 0.00% | 15 246 | 198 | +5.00% | 0 | 0 | |||||||
19.1.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 130.00 | 0.00% | 2 600 | 20 | ||||||||||
26.10.1993 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
19.10.1993 | 140.00 | 0.00% | 23 100 | 165 | ||||||||||
21.9.1993 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
18.11.1993 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
5.10.1993 | 120.00 | 0.00% | 12 960 | 108 | ||||||||||
25.2.1997 | 51.00 | +0.03% | 2 397 | 47 | -3.36% | 0 | ||||||||
22.9.1995 | 64.00 | +0.17% | 5 248 | 82 | 60.00 | 0.00% | 2 160 | 36 | ||||||
20.9.1996 | 61.00 | +0.18% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 130.00 | +0.26% | 75 660 | 582 | +8.00% | 0 | 0 | |||||||
26.7.1995 | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 56.00 | +0.44% | 4 032 | 72 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
12.6.1997 | 19.00 | +0.63% | 1 045 | 55 | 0.00% | 0 | ||||||||
4.7.1996 | 121.00 | +0.83% | 2 420 | 20 | 120.00 | -6.00% | 5 760 | 48 | ||||||
6.3.1996 | 112.00 | +0.97% | 10 304 | 92 | 110.00 | -4.00% | 9 038 | 82 | ||||||
31.10.1995 | 75.00 | +1.35% | 15 900 | 212 | 63.00 | -3.00% | 2 268 | 36 | ||||||
18.8.1995 | 60.00 | +1.69% | 4 920 | 82 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | +1.87% | 67 730 | 521 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 135.00 | +2.29% | 63 720 | 472 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
15.10.1996 | 78.00 | +2.63% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 77.05 | +2.73% | 14 485 | 188 | 67.50 | -8.00% | 6 885 | 102 | ||||||
1.11.1995 | 77.06 | +2.74% | 9 478 | 123 | 63.00 | 0.00% | 2 268 | 36 | ||||||
23.8.1995 | 68.00 | +2.79% | 12 240 | 180 | -4.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | +2.83% | 52 700 | 527 | 95.50 | +9.00% | 573 | 6 | ||||||
15.4.1997 | 28.00 | +2.86% | 1 008 | 36 | -0.24% | 0 | ||||||||
14.11.1995 | 100.00 | +3.09% | 293 000 | 2 930 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
24.9.1996 | 63.00 | +3.27% | 630 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.00 | +3.38% | 10 980 | 180 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 125.00 | +3.51% | 152 125 | 1 217 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 37.00 | +3.72% | 370 | 10 | -9.30% | 0 | ||||||||
29.4.1996 | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 125.00 | +4.16% | 28 875 | 231 | -7.00% | 0 | 0 | |||||||
13.11.1995 | 97.00 | +4.18% | 193 903 | 1 999 | 95.50 | +1.00% | 1 910 | 20 | ||||||
26.6.1996 | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
20.5.1996 | 120.00 | +4.34% | 25 200 | 210 | 139.50 | -4.00% | 21 204 | 152 | ||||||
11.10.1996 | 80.00 | +4.49% | 800 | 10 | 70.20 | -0.79% | 9 947 | 154 | ||||||
16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
19.10.1995 | 85.00 | +4.64% | 7 820 | 92 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 94.00 | +4.64% | 16 920 | 180 | 0.00 | +2.18% | 0 | 0 | ||||||
9.11.1995 | 97.99 | +4.71% | 52 915 | 540 | 80.50 | 0.00% | 1 610 | 20 | ||||||
15.1.1996 | 131.50 | +4.73% | 13 150 | 100 | +7.00% | 0 | 0 | |||||||
27.8.1997 | 18.66 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 16.14 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 14.65 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
30.9.1997 | 21.17 | +4.95% | 0 | 0 | +3.29% | 0 | ||||||||
29.8.1997 | 20.56 | +4.95% | 0 | 0 | -1.40% | 0 | ||||||||
25.8.1997 | 17.78 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 16.94 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 21.58 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 13.96 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 30.42 | +4.96% | 487 | 16 | -10.00% | 0 | ||||||||
29.4.1997 | 35.64 | +4.97% | 4 384 | 123 | 34.30 | 0.00% | 4 219 | 123 | ||||||
26.9.1997 | 19.21 | +4.97% | 1 633 | 85 | -0.55% | 0 | ||||||||
23.1.1997 | 44.71 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 42.59 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 46.94 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
7.2.1997 | 49.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 90.28 | +4.98% | 9 028 | 100 | 0.00 | +4.10% | 0 | 0 | ||||||
19.11.1996 | 59.59 | +4.98% | 4 469 | 75 | 0.00% | 0 | ||||||||
8.10.1996 | 69.45 | +4.98% | 2 500 | 36 | -1.11% | 0 | 0 | |||||||
22.9.1997 | 15.81 | +4.98% | 316 | 20 | 0.00% | 0 | ||||||||
28.8.1997 | 19.59 | +4.98% | 0 | 0 | 21.30 | -7.39% | 341 | 16 | ||||||
29.7.1997 | 15.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.98 | +4.98% | 19 168 | 376 | 53.20 | -5.00% | 585 | 11 | ||||||
13.2.1997 | 53.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 51.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 27.39 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
23.4.1997 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 85.66 | +4.98% | 0 | 0 | 100.00 | +5.00% | 96 400 | 964 | ||||||
|
Zpravodajství k akcii JIHLAVAN
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €