JIHLAVAN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHLAVAN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 50.98 | 0.00% | 0 | 0 | +77.74% | 0 | ||||||||
29.3.1995 | 86.14 | +499.00% | 33 422 | 388 | +32.00% | 0 | 0 | |||||||
10.11.1995 | 93.10 | -4.99% | 95 241 | 1 023 | +18.00% | 0 | 0 | |||||||
3.11.1995 | 80.85 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
1.2.1995 | 107.76 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | +3.10% | 16 240 | 203 | +14.00% | 0 | 0 | |||||||
3.5.1996 | 138.91 | +4.99% | 13 891 | 100 | +13.00% | 0 | 0 | |||||||
26.6.1996 | 120.00 | +4.19% | 74 640 | 622 | +12.00% | 0 | 0 | |||||||
27.6.1996 | 120.00 | 0.00% | 4 320 | 36 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | +4.54% | 230 | 2 | 137.00 | +10.00% | 6 850 | 50 | ||||||
22.4.1996 | 105.00 | +5.00% | 0 | 0 | 109.00 | +10.00% | 9 265 | 85 | ||||||
16.2.1996 | 127.61 | +4.99% | 9 188 | 72 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 70.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | -0.07% | 90 860 | 1 180 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 104.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 89.94 | +4.99% | 0 | 0 | 110.00 | +10.00% | 3 960 | 36 | ||||||
4.8.1995 | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 65.00 | +0.27% | 8 710 | 134 | +10.00% | 0 | 0 | |||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
2.10.1997 | +10.00% | 0 | ||||||||||||
16.2.1995 | +10.00% | 0 | 0 | |||||||||||
31.3.1995 | 94.96 | +499.00% | 23 645 | 249 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 103.65 | 0.00% | 7 877 | 76 | +10.00% | 0 | 0 | |||||||
4.2.1997 | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
29.1.1997 | 44.71 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
6.10.1997 | +9.09% | 0 | ||||||||||||
6.11.1997 | +9.09% | 0 | ||||||||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
31.5.1995 | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | +2.83% | 52 700 | 527 | 95.50 | +9.00% | 573 | 6 | ||||||
17.6.1996 | 104.47 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 121.27 | 0.00% | 0 | 0 | 130.00 | +9.00% | 7 150 | 55 | ||||||
21.4.1995 | 85.29 | +499.00% | 35 395 | 415 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 102.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
28.1.1997 | 44.71 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
27.1.1997 | 44.71 | 0.00% | 0 | 0 | +8.94% | 0 | ||||||||
14.10.1996 | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
15.10.1997 | 26.00 | +8.33% | 1 534 | 59 | ||||||||||
17.6.1997 | 19.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
13.3.1996 | 130.00 | +0.26% | 75 660 | 582 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 123.48 | +5.00% | 24 696 | 200 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 97.24 | +4.99% | 14 294 | 147 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 93.58 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1995 | 84.89 | +499.00% | 0 | 0 | 84.00 | +8.00% | 47 218 | 562 | ||||||
28.3.1995 | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
17.10.1997 | +7.69% | 0 | ||||||||||||
20.10.1997 | 30.00 | +7.14% | 3 000 | 100 | ||||||||||
28.11.1995 | 81.59 | +4.99% | 11 749 | 144 | 95.00 | +7.00% | 1 710 | 18 | ||||||
6.12.1995 | 109.30 | +4.99% | 0 | 0 | 132.50 | +7.00% | 19 280 | 136 | ||||||
31.8.1995 | 68.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 122.57 | +4.99% | 0 | 0 | 122.00 | +7.00% | 4 758 | 39 | ||||||
26.1.1996 | 156.27 | +4.99% | 31 254 | 200 | 151.00 | +7.00% | 34 126 | 226 | ||||||
15.1.1996 | 131.50 | +4.73% | 13 150 | 100 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 131.97 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 89.55 | +499.00% | 0 | 0 | 90.00 | +7.00% | 5 130 | 57 | ||||||
7.10.1997 | +6.66% | 0 | ||||||||||||
11.4.1997 | 27.22 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
1.10.1997 | +6.38% | 0 | ||||||||||||
29.5.1997 | 27.39 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
28.4.1997 | 33.95 | -4.98% | 170 | 5 | +6.02% | 0 | ||||||||
17.5.1996 | 115.00 | 0.00% | 3 910 | 34 | 145.00 | +6.00% | 35 960 | 248 | ||||||
30.4.1996 | 126.00 | +5.00% | 105 084 | 834 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 99.50 | -4.96% | 9 950 | 100 | +6.00% | 0 | 0 | |||||||
2.6.1995 | 101.30 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 80.75 | -5.00% | 29 070 | 360 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 77.59 | +4.99% | 5 431 | 70 | +6.00% | 0 | 0 | |||||||
19.12.1995 | 132.50 | +6.00% | 98 478 | 706 | ||||||||||
3.5.1995 | 103.39 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.2.1995 | 115.00 | +164.00% | 10 695 | 93 | 95.00 | +6.00% | 22 505 | 234 | ||||||
19.9.1997 | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
24.10.1997 | +5.26% | 0 | ||||||||||||
13.3.1997 | 41.55 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
23.12.1997 | +5.00% | 0 | ||||||||||||
12.9.1997 | 15.10 | -4.97% | 0 | 0 | +5.00% | 0 | ||||||||
29.11.1995 | 85.66 | +4.98% | 0 | 0 | 100.00 | +5.00% | 96 400 | 964 | ||||||
8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
12.9.1995 | 67.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 61.92 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 60.00 | +1.69% | 4 920 | 82 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 118.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 104.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 104.47 | 0.00% | 0 | 0 | 124.00 | +5.00% | 45 012 | 363 | ||||||
25.4.1996 | 109.96 | +4.99% | 12 316 | 112 | 105.10 | +5.00% | 2 102 | 20 | ||||||
22.1.1996 | 131.97 | +4.99% | 16 892 | 128 | 133.00 | +5.00% | 12 596 | 92 | ||||||
9.2.1996 | 105.00 | -3.81% | 3 780 | 36 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | +1.87% | 67 730 | 521 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
13.1.1995 | 77.00 | 0.00% | 15 246 | 198 | +5.00% | 0 | 0 | |||||||
3.2.1997 | 44.60 | -4.98% | 0 | 0 | +4.86% | 0 | ||||||||
29.12.1997 | +4.76% | 0 | ||||||||||||
23.10.1996 | 94.79 | +4.99% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
1.11.1996 | 94.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
24.1.1997 | 44.71 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
22.10.1996 | 90.28 | +4.98% | 9 028 | 100 | 0.00 | +4.10% | 0 | 0 | ||||||
12.5.1997 | 30.50 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
19.1.1996 | 125.69 | +4.99% | 0 | 0 | 131.00 | +4.00% | 11 877 | 91 | ||||||
23.1.1996 | 135.00 | +2.29% | 63 720 | 472 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 120.00 | 0.00% | 4 800 | 40 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 121.00 | 0.00% | 1 573 | 13 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 87.75 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 83.58 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 77.71 | -5.00% | 33 571 | 432 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 132.50 | -4.99% | 0 | 0 | 135.00 | +4.00% | 65 205 | 483 | ||||||
16.11.1995 | 90.25 | -5.00% | 11 552 | 128 | 100.00 | +4.00% | 17 400 | 174 | ||||||
6.2.1995 | 109.25 | -500.00% | 11 690 | 107 | 100.00 | +4.00% | 15 445 | 154 | ||||||
5.5.1997 | 35.55 | -4.99% | 0 | 0 | +3.93% | 0 | ||||||||
13.5.1997 | 30.50 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
6.5.1997 | 33.78 | -4.97% | 0 | 0 | +3.78% | 0 | ||||||||
17.12.1997 | +3.44% | 0 | ||||||||||||
30.9.1997 | 21.17 | +4.95% | 0 | 0 | +3.29% | 0 | ||||||||
13.6.1997 | 19.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
10.10.1996 | 76.56 | +4.99% | 0 | 0 | +3.16% | 0 | 0 | |||||||
2.4.1997 | 35.15 | -5.00% | 2 812 | 80 | +3.15% | 0 | ||||||||
17.10.1996 | 81.90 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
28.5.1997 | 27.39 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
5.9.1996 | 101.64 | -4.99% | 3 862 | 38 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | +3.09% | 293 000 | 2 930 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 63.89 | 0.00% | 0 | 0 | 60.00 | +3.00% | 17 700 | 295 | ||||||
30.10.1995 | 74.00 | -3.95% | 4 070 | 55 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
18.7.1995 | 53.10 | -4.99% | 10 620 | 200 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | +2.56% | 1 400 | 20 | 67.50 | +3.00% | 5 988 | 88 | ||||||
9.8.1996 | 120.00 | 0.00% | 4 320 | 36 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 104.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
1.2.1996 | 127.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 110.25 | +5.00% | 3 969 | 36 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.4.1996 | 115.00 | -0.75% | 34 960 | 304 | 117.00 | +3.00% | 7 137 | 61 | ||||||
27.3.1996 | 110.63 | -4.99% | 9 514 | 86 | 125.00 | +3.00% | 12 500 | 100 | ||||||
3.4.1995 | 90.22 | -499.00% | 0 | 0 | 100.00 | +3.00% | 4 000 | 40 | ||||||
27.2.1997 | 51.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
3.6.1997 | 25.65 | -5.00% | 0 | 0 | +2.64% | 0 | ||||||||
31.10.1996 | 94.00 | +4.64% | 16 920 | 180 | 0.00 | +2.18% | 0 | 0 | ||||||
15.4.1996 | 104.69 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 650 | 15 | ||||||
21.3.1996 | 111.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 127.61 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 725 | 15 | ||||||
30.1.1996 | 141.04 | -4.99% | 0 | 0 | 141.50 | +2.00% | 12 169 | 86 | ||||||
16.1.1996 | 126.01 | -4.17% | 6 679 | 53 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 104.70 | -4.99% | 5 863 | 56 | 121.00 | +2.00% | 12 760 | 107 | ||||||
6.6.1996 | 99.50 | 0.00% | 0 | 0 | 118.50 | +2.00% | 1 185 | 10 | ||||||
23.4.1996 | 99.75 | -5.00% | 17 855 | 179 | 111.00 | +2.00% | 64 529 | 583 | ||||||
30.7.1996 | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 59.00 | 0.00% | 2 950 | 50 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 65.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 6 316 | 100 | ||||||
19.7.1995 | 55.75 | +4.99% | 2 119 | 38 | 60.00 | +2.00% | 1 200 | 20 | ||||||
17.8.1995 | 59.00 | 0.00% | 2 124 | 36 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | -1.47% | 12 060 | 180 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | +4.64% | 7 820 | 92 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 77.78 | +4.99% | 5 445 | 70 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 75.00 | +121.00% | 3 750 | 50 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 88.66 | -499.00% | 0 | 0 | 90.00 | +2.00% | 12 840 | 137 | ||||||
11.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
16.10.1996 | 81.90 | +5.00% | 7 862 | 96 | +1.28% | 0 | 0 | |||||||
9.10.1996 | 72.92 | +4.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
25.4.1997 | 35.73 | +4.99% | 2 322 | 65 | +1.09% | 0 | ||||||||
29.8.1996 | 88.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 67.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 97.00 | +4.18% | 193 903 | 1 999 | 95.50 | +1.00% | 1 910 | 20 | ||||||
23.11.1995 | 81.80 | -4.99% | 3 436 | 42 | 91.00 | +1.00% | 546 | 6 | ||||||
22.11.1995 | 86.10 | 0.00% | 0 | 0 | 90.50 | +1.00% | 1 810 | 20 | ||||||
6.9.1995 | 63.18 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 106.63 | +4.99% | 23 139 | 217 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 2 880 | 36 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 121.00 | -0.22% | 14 520 | 120 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 83.83 | 0.00% | 0 | 0 | 125.00 | +1.00% | 18 375 | 147 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 117.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 117.33 | -4.99% | 21 119 | 180 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 110.36 | -4.99% | 0 | 0 | 116.00 | +1.00% | 11 600 | 100 | ||||||
13.2.1995 | 84.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 84.23 | -499.00% | 4 717 | 56 | 95.00 | +1.00% | 1 805 | 19 | ||||||
26.4.1995 | 98.72 | +499.00% | 11 748 | 119 | 85.00 | +1.00% | 3 060 | 36 | ||||||
7.4.1995 | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 7 400 | 200 | 29.10 | +0.92% | 6 613 | 208 | ||||||
7.4.1997 | 30.15 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
16.4.1997 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | ||||||||
11.3.1997 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 43.73 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
26.2.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 48.45 | -5.00% | 5 087 | 105 | 0.00% | 0 | ||||||||
31.1.1997 | 46.94 | +4.98% | 0 | 0 | 72.00 | 0.00% | 1 440 | 20 | ||||||
13.2.1997 | 53.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii JIHLAVAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky