JIHLAVSKÉ AUTOOPR., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.28 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.20 | 0.00% | 1 953 | 15 | ||||||
26.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.70 | -1.00% | 3 921 | 30 | ||||||
25.3.1996 | 112.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 111.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 110.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 110.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 110.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||||
5.10.1995 | 106.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | -4.79% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 104.18 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
23.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 104.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 103.00 | 0.00% | 0 | 0 | 145.20 | -5.00% | 1 307 | 9 | ||||||
11.4.1996 | 103.00 | +0.48% | 2 060 | 20 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 102.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 102.50 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
5.4.1996 | 102.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 102.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 102.50 | 0.00% | 0 | 0 | 137.50 | -4.00% | 550 | 4 | ||||||
2.4.1996 | 102.50 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
1.4.1996 | 102.50 | +1.50% | 2 665 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 1 476 | 12 | ||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 3 720 | 30 | ||||||
18.3.1996 | 102.00 | +0.99% | 3 876 | 38 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 101.60 | -4.99% | 5 080 | 50 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 5 664 | 48 | ||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 119.50 | -1.00% | 478 | 4 | ||||||
29.3.1996 | 100.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 100.98 | -10.00% | 4 039 | 40 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.61 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 97.00 | -3.58% | 4 850 | 50 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 96.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
26.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 93.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 93.77 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 410 | 12 | ||||||
7.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.77 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
31.1.1996 | 93.77 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 92.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
7.8.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.30 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
1.8.1996 | 87.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 78.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 78.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 78.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 78.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 354 | 7 | ||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 1 623 | 27 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €