JIHLAVSKÉ AUTOOPR., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 735 | 15 | ||||||
25.3.1997 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
7.3.1997 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
6.3.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
5.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||||
3.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
27.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
26.2.1997 | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
24.2.1997 | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||||
18.2.1997 | 37.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
14.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
13.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
3.2.1997 | 41.17 | -4.98% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
31.1.1997 | 43.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
6.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.00 | -7.40% | 336 | 7 | +3.07% | 0 | ||||||||
29.1.1997 | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
28.1.1997 | 48.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.1.1997 | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
24.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 48.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 48.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.1.1997 | 48.01 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.01 | 0.00% | 192 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
19.12.1996 | 48.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.12.1996 | 48.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
17.12.1996 | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
16.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 48.01 | +0.02% | 720 | 15 | 0.00% | 0 | ||||||||
15.11.1996 | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
13.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1993 | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||||
8.11.1996 | 64.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
7.11.1996 | 64.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
6.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 1 110 | 20 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -1.58% | 1 433 | 26 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.10 | -0.57% | 208 | 4 | ||||||
4.10.1996 | 64.00 | 0.00% | 0 | 0 | +0.76% | 0 | 0 | |||||||
3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 354 | 7 | ||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 1 560 | 30 | ||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -9.00% | 1 623 | 27 | ||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
30.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 78.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 78.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.8.1996 | 78.57 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 78.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 78.57 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 78.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
16.2.1996 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.30 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
1.8.1996 | 87.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
21.2.1996 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 92.84 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 93.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 93.77 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 410 | 12 | ||||||
7.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.77 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
31.1.1996 | 93.77 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
26.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 96.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 96.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky