JIHLAVSKÉ AUTOOPR., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||||
10.5.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
25.11.1993 | 270.00 | +2 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
12.5.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
24.5.1994 | 259.00 | +974.00% | 7 252 | 28 | ||||||||||
8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
6.9.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
17.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
30.5.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
22.9.1994 | 232.00 | -491.00% | 0 | 0 | ||||||||||
24.2.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
23.11.1993 | 225.00 | +1 961.00% | 0 | 0 | ||||||||||
26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||||
21.6.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
6.10.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
26.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
31.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
12.10.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||||
31.3.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
25.10.1994 | 203.00 | +463.00% | 0 | 0 | ||||||||||
27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
20.6.1994 | 202.00 | +963.00% | 0 | 0 | ||||||||||
25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
13.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 196.96 | +499.00% | 0 | 0 | ||||||||||
1.12.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||||
14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||||
31.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
2.6.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||||
7.6.1994 | 188.00 | +999.00% | 0 | 0 | ||||||||||
24.11.1995 | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||||
14.4.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||||
1.11.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
16.11.1995 | 181.00 | +3.42% | 7 421 | 41 | +4.00% | 0 | 0 | |||||||
13.12.1994 | 178.66 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 177.77 | -499.00% | 0 | 0 | ||||||||||
6.12.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 176.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
6.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
12.12.1994 | 170.16 | +499.00% | 0 | 0 | ||||||||||
9.6.1994 | 169.20 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1995 | 168.89 | -499.00% | 0 | 0 | ||||||||||
14.6.1994 | 167.50 | +999.00% | 0 | 0 | ||||||||||
3.11.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
7.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
6.6.1996 | 163.00 | 0.00% | 15 974 | 98 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.00 | -6.00% | 7 602 | 47 | ||||||
4.6.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||||
31.5.1996 | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||||
30.5.1996 | 163.00 | +1.87% | 6 194 | 38 | +5.00% | 0 | 0 | |||||||
9.12.1994 | 162.06 | +499.00% | 0 | 0 | ||||||||||
22.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | +1.88% | 9 396 | 58 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 160.45 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
27.5.1996 | 160.00 | +0.62% | 6 400 | 40 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||||
23.5.1996 | 159.00 | -1.85% | 6 360 | 40 | 167.00 | 0.00% | 6 346 | 38 | ||||||
17.5.1996 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 159.00 | +2.58% | 6 360 | 40 | 158.50 | +6.00% | 2 536 | 16 | ||||||
8.12.1995 | 158.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 158.76 | -10.00% | 4 763 | 30 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 157.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 157.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 157.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 157.09 | -499.00% | 0 | 0 | ||||||||||
11.11.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||||
15.5.1996 | 155.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 192 | 8 | ||||||
14.5.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 7 220 | 44 | ||||||
13.5.1996 | 155.00 | +6.74% | 6 200 | 40 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||||
14.2.1995 | 153.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 152.43 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1994 | 152.28 | -1 000.00% | 0 | 0 | ||||||||||
12.1.1995 | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 150.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 150.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 150.00 | +299.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 149.24 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
12.6.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 146.70 | -10.00% | 0 | 0 | 163.10 | 0.00% | 1 304 | 8 | ||||||
13.1.1995 | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 145.64 | -499.00% | 0 | 0 | ||||||||||
10.5.1996 | 145.20 | 0.00% | 0 | 0 | 162.50 | +4.00% | 2 275 | 14 | ||||||
9.5.1996 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 145.20 | +10.00% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 142.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 142.89 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 320 | 12 | ||||||
8.1.1996 | 142.89 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 142.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 142.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 142.89 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
12.12.1995 | 142.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||||
26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 140.00 | +256.00% | 2 240 | 16 | ||||||||||
17.7.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 138.00 | +2.11% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 136.50 | +1.11% | 5 460 | 40 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 135.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 135.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 135.00 | 0.00% | 2 025 | 15 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 135.00 | +2.24% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 134.70 | -499.00% | 0 | 0 | ||||||||||
14.6.1996 | 132.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
3.5.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 132.00 | +10.00% | 0 | 0 | 155.10 | 0.00% | 1 551 | 10 | ||||||
9.11.1993 | 130.63 | +1 999.00% | 0 | 0 | ||||||||||
16.11.1994 | 130.00 | -348.00% | 520 | 4 | ||||||||||
26.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 130.00 | +8.33% | 3 250 | 25 | 155.00 | +7.00% | 1 240 | 8 | ||||||
11.10.1995 | 129.96 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
19.7.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 120.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||
22.4.1996 | 120.00 | 0.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
18.4.1996 | 120.00 | +5.91% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 120.00 | -7.69% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 115.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky