JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
9.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
10.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
13.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
14.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 174.05 | -499.00% | 78 323 | 450 | ||||||||||
17.3.1995 | 165.35 | -499.00% | 49 605 | 300 | ||||||||||
20.3.1995 | 173.61 | +499.00% | 2 604 | 15 | ||||||||||
21.3.1995 | 164.93 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 165.00 | +4.00% | 165 | 1 | ||||||||||
23.3.1995 | 160.00 | -303.00% | 55 840 | 349 | ||||||||||
24.3.1995 | 160.00 | 0.00% | 8 800 | 55 | ||||||||||
27.3.1995 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 160.00 | 0.00% | 28 800 | 180 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
3.4.1995 | 160.00 | 0.00% | 48 000 | 300 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 144.40 | -500.00% | 3 177 | 22 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 137.18 | -500.00% | 27 848 | 203 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 152.30 | +2.00% | 3 351 | 22 | ||||||||
10.4.1995 | 140.00 | +205.00% | 21 000 | 150 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 140.00 | 0.00% | 17 500 | 125 | 125.50 | -9.00% | 9 413 | 75 | ||||||
12.4.1995 | 133.00 | -500.00% | 6 916 | 52 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 126.35 | -500.00% | 23 754 | 188 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 146.25 | +499.00% | 41 681 | 285 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 153.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 160.00 | +419.00% | 61 600 | 385 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 160.00 | 0.00% | 12 000 | 75 | +14.00% | 0 | 0 | |||||||
25.4.1995 | 160.00 | 0.00% | 23 360 | 146 | 150.50 | +5.00% | 9 181 | 61 | ||||||
26.4.1995 | 160.00 | 0.00% | 25 120 | 157 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 160.00 | 0.00% | 20 480 | 128 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 160.00 | 0.00% | 4 800 | 30 | -8.00% | 0 | 0 | |||||||
2.5.1995 | 160.00 | 0.00% | 40 800 | 255 | 150.00 | +8.00% | 4 500 | 30 | ||||||
3.5.1995 | 160.00 | 0.00% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 160.00 | 0.00% | 28 800 | 180 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 160.00 | 0.00% | 26 400 | 165 | 146.00 | -3.00% | 13 140 | 90 | ||||||
9.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 137.18 | -500.00% | 2 606 | 19 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 123.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 111.75 | -499.00% | 0 | 0 | 108.00 | -9.00% | 1 080 | 10 | ||||||
18.5.1995 | 106.17 | -499.00% | 26 543 | 250 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 100.87 | -499.00% | 7 263 | 72 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 95.83 | -499.00% | 4 696 | 49 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 91.04 | -499.00% | 13 656 | 150 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 86.49 | -499.00% | 8 649 | 100 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 82.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €