JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 46.55 | -5.00% | 3 491 | 75 | 46.50 | -3.12% | 3 488 | 75 | ||||||
13.5.1997 | 46.55 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
14.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.00 | -6.25% | 5 805 | 129 | ||||||
23.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.30 | +0.66% | 951 | 21 | ||||||
28.5.1997 | 46.55 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
29.5.1997 | 46.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 46.55 | 0.00% | 0 | 0 | 45.50 | 0.00% | 1 365 | 30 | ||||||
17.3.1997 | 49.00 | -3.92% | 735 | 15 | 56.10 | 0.00% | 4 208 | 75 | ||||||
18.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 49.00 | 0.00% | 0 | 0 | 53.60 | -4.45% | 804 | 15 | ||||||
20.3.1997 | 49.00 | 0.00% | 0 | 0 | 56.00 | +4.60% | 8 411 | 150 | ||||||
21.3.1997 | 49.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
24.3.1997 | 49.00 | 0.00% | 0 | 0 | 53.20 | -5.00% | 3 352 | 63 | ||||||
25.3.1997 | 49.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
26.3.1997 | 49.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
27.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.4.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | +5.71% | 4 995 | 105 | ||||||
2.4.1997 | 49.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
3.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 49.00 | 0.00% | 0 | 0 | 48.00 | -3.03% | 1 440 | 30 | ||||||
7.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 3 750 | 75 | ||||||
8.4.1997 | 49.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
9.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 675 | 75 | ||||||
21.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 49.00 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
24.4.1997 | 49.00 | 0.00% | 3 675 | 75 | 0.00% | 0 | ||||||||
25.4.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 49.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
29.4.1997 | 49.00 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
30.4.1997 | 49.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
2.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.00 | -3.77% | 1 530 | 30 | 0.00% | 0 | ||||||||
14.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 53.00 | 0.00% | 0 | 0 | +5.84% | 0 | ||||||||
5.3.1997 | 53.00 | 0.00% | 795 | 15 | 0.00% | 0 | ||||||||
6.3.1997 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | ||||||||
7.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | ||||||||
11.3.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €