JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
20.4.1995 | 153.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 146.25 | +499.00% | 41 681 | 285 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 132.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 173.61 | +499.00% | 2 604 | 15 | ||||||||||
21.4.1995 | 160.00 | +419.00% | 61 600 | 385 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 140.00 | +205.00% | 21 000 | 150 | -9.00% | 0 | 0 | |||||||
11.10.1996 | 79.80 | +5.00% | 0 | 0 | 97.00 | +5.89% | 6 305 | 65 | ||||||
1.4.1996 | 231.00 | +5.00% | 53 823 | 233 | 230.00 | 0.00% | 23 000 | 100 | ||||||
20.3.1996 | 231.00 | +5.00% | 93 555 | 405 | 224.50 | +1.00% | 13 470 | 60 | ||||||
16.2.1996 | 231.00 | +5.00% | 0 | 0 | 203.00 | +8.00% | 6 090 | 30 | ||||||
14.2.1996 | 210.00 | +5.00% | 343 350 | 1 635 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 191.10 | +5.00% | 78 160 | 409 | +48.00% | 0 | 0 | |||||||
6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
31.1.1996 | 149.10 | +5.00% | 0 | 0 | 140.50 | -5.00% | 33 015 | 270 | ||||||
26.1.1996 | 138.60 | +5.00% | 0 | 0 | 118.00 | -8.00% | 21 917 | 182 | ||||||
9.1.1996 | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
9.11.1995 | 112.35 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 117.81 | +5.00% | 0 | 0 | 140.00 | +4.00% | 4 200 | 30 | ||||||
5.10.1995 | 115.50 | +5.00% | 0 | 0 | 135.00 | +1.00% | 24 485 | 183 | ||||||
23.8.1995 | 91.56 | +5.00% | 15 107 | 165 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.85 | +5.00% | 8 489 | 105 | 70.00 | +8.00% | 2 100 | 30 | ||||||
27.9.1996 | 64.98 | +4.99% | 0 | 0 | 67.00 | +4.68% | 871 | 13 | ||||||
2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
1.2.1996 | 156.55 | +4.99% | 0 | 0 | 134.00 | +10.00% | 2 680 | 20 | ||||||
15.1.1996 | 125.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
12.10.1995 | 133.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 127.01 | +4.99% | 0 | 0 | 130.00 | -1.00% | 1 950 | 15 | ||||||
9.10.1995 | 127.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 121.27 | +4.99% | 6 670 | 55 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 129.67 | +4.99% | 2 593 | 20 | 140.00 | +10.00% | 6 160 | 44 | ||||||
18.9.1995 | 147.33 | +4.99% | 22 689 | 154 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
14.9.1995 | 133.64 | +4.99% | 0 | 0 | 140.00 | +6.00% | 47 000 | 349 | ||||||
13.9.1995 | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 115.45 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.9.1995 | 109.96 | +4.99% | 5 388 | 49 | -2.00% | 0 | 0 | |||||||
7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
29.8.1995 | 100.93 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 96.13 | +4.99% | 8 652 | 90 | 100.00 | 0.00% | 8 000 | 80 | ||||||
22.8.1995 | 87.20 | +4.99% | 0 | 0 | 91.00 | +10.00% | 546 | 6 | ||||||
21.8.1995 | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
18.8.1995 | 79.10 | +4.99% | 18 984 | 240 | +25.00% | 0 | 0 | |||||||
15.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 60.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 68.22 | +4.98% | 0 | 0 | +5.82% | 0 | 0 | |||||||
26.9.1996 | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
17.8.1995 | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
16.8.1995 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
22.11.1995 | 127.00 | +4.95% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 235.00 | +4.91% | 188 705 | 803 | 235.00 | +7.00% | 109 615 | 476 | ||||||
6.3.1996 | 214.00 | +4.90% | 85 600 | 400 | 210.00 | -3.00% | 70 169 | 346 | ||||||
19.2.1996 | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €