JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIHLAVSKÉ DZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 109.96 | +4.99% | 5 388 | 49 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 104.73 | +4.99% | 12 568 | 120 | 132.50 | 0.00% | 1 988 | 15 | ||||||
| 29.8.1995 | 100.93 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 96.13 | +4.99% | 8 652 | 90 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| 22.8.1995 | 87.20 | +4.99% | 0 | 0 | 91.00 | +10.00% | 546 | 6 | ||||||
| 21.8.1995 | 83.05 | +4.99% | 0 | 0 | 83.00 | -8.00% | 1 660 | 20 | ||||||
| 18.8.1995 | 79.10 | +4.99% | 18 984 | 240 | +25.00% | 0 | 0 | |||||||
| 15.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 68.22 | +4.98% | 0 | 0 | +5.82% | 0 | 0 | |||||||
| 26.9.1996 | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| 17.8.1995 | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
| 16.8.1995 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 254.00 | +4.95% | 485 140 | 1 910 | 226.00 | +9.00% | 66 990 | 300 | ||||||
| 22.11.1995 | 127.00 | +4.95% | 11 430 | 90 | +5.00% | 0 | 0 | |||||||
| 8.3.1996 | 235.00 | +4.91% | 188 705 | 803 | 235.00 | +7.00% | 109 615 | 476 | ||||||
| 6.3.1996 | 214.00 | +4.90% | 85 600 | 400 | 210.00 | -3.00% | 70 169 | 346 | ||||||
| 19.2.1996 | 242.00 | +4.76% | 196 746 | 813 | 205.50 | +1.00% | 15 413 | 75 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
