ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 0,85/18 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2017 | 100.04 | 0.00% | 19 232 711 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 100.04 | 0.00% | 20 248 904 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 100.04 | 0.00% | 20 445 355 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 100.04 | 0.00% | 20 663 397 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 100.04 | 0.00% | 20 595 082 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 100.04 | 0.00% | 20 601 721 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2014 | 100.04 | 0.00% | 20 162 164 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 100.04 | 0.00% | 21 594 608 | 2 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 100.04 | 0.00% | 24 757 134 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 100.04 | 0.00% | 25 492 449 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 100.04 | 0.00% | 25 638 699 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.04 | 0.00% | 28 836 663 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2014 | 100.04 | 0.00% | 28 482 060 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 100.04 | 0.00% | 29 202 360 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 100.04 | 0.00% | 30 740 109 | 2 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 100.04 | 0.00% | 30 840 738 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 100.04 | 0.00% | 30 309 288 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 100.04 | 0.00% | 30 788 342 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 100.04 | 0.00% | 30 701 590 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 100.04 | 0.00% | 30 848 712 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 100.04 | 0.00% | 30 482 712 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2014 | 100.04 | 0.00% | 30 517 541 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2015 | 100.04 | 0.00% | 33 080 850 | 3 227 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2015 | 100.04 | 0.00% | 38 969 347 | 3 802 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 100.04 | 0.00% | 40 725 781 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.04 | 0.00% | 43 171 371 | 4 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 100.04 | 0.00% | 42 769 578 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2017 | 100.04 | 0.00% | 49 563 811 | 4 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 100.04 | 0.00% | 51 315 036 | 4 977 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 100.04 | 0.00% | 51 632 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 100.04 | 0.00% | 51 077 466 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 100.04 | 0.00% | 51 093 973 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 100.04 | 0.00% | 50 929 726 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2017 | 100.04 | 0.00% | 50 754 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2017 | 100.04 | 0.00% | 50 580 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2017 | 100.04 | 0.00% | 50 648 562 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2015 | 100.04 | 0.00% | 51 154 384 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2015 | 100.04 | 0.00% | 51 259 290 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 100.04 | 0.00% | 51 480 479 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2015 | 100.04 | 0.00% | 51 477 979 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2015 | 100.04 | 0.00% | 51 425 822 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2015 | 100.04 | 0.00% | 51 425 822 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 100.04 | 0.00% | 51 013 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 100.04 | 0.00% | 51 391 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 100.04 | 0.00% | 51 223 770 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2015 | 100.04 | 0.00% | 51 134 317 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2015 | 100.04 | 0.00% | 51 153 607 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 100.04 | 0.00% | 51 099 795 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2015 | 100.04 | 0.00% | 51 047 473 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 100.04 | 0.00% | 51 031 844 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 100.04 | 0.00% | 51 556 298 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 100.04 | 0.00% | 50 863 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 100.04 | 0.00% | 50 936 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2014 | 100.04 | 0.00% | 50 408 082 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 100.04 | 0.00% | 50 666 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2017 | 100.04 | 0.00% | 51 653 504 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 100.04 | 0.00% | 53 517 542 | 5 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 100.04 | 0.00% | 55 313 867 | 5 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2017 | 100.04 | 0.00% | 55 839 315 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 100.04 | 0.00% | 58 449 575 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €