ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 0,85/18 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2014 | 100.04 | 0.00% | 823 030 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.8.2014 | 100.04 | 0.00% | 1 021 642 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2014 | 100.04 | 0.00% | 1 221 953 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.11.2014 | 100.04 | 0.00% | 1 235 010 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.4.2014 | 100.04 | 0.00% | 2 004 992 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2014 | 100.04 | 0.00% | 2 035 655 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2014 | 100.04 | 0.00% | 2 367 352 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2014 | 100.04 | 0.00% | 3 261 101 | 317 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2014 | 100.04 | 0.00% | 3 288 504 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2014 | 100.04 | 0.00% | 3 589 475 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2014 | 100.04 | 0.00% | 5 093 514 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.6.2014 | 100.04 | 0.00% | 5 099 432 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2014 | 100.04 | 0.00% | 5 103 363 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2014 | 100.04 | 0.00% | 6 583 101 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.7.2014 | 100.04 | 0.00% | 8 142 937 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.7.2014 | 100.04 | 0.00% | 10 167 014 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.4.2014 | 100.04 | 0.00% | 20 162 164 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2014 | 100.04 | 0.00% | 25 638 699 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2014 | 100.04 | 0.00% | 28 482 060 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.5.2014 | 100.04 | 0.00% | 30 482 712 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2014 | 100.04 | 0.00% | 30 517 541 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2014 | 100.04 | 0.00% | 30 848 712 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.8.2014 | 100.04 | 0.00% | 42 769 578 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.4.2014 | 100.04 | 0.00% | 50 408 082 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.5.2014 | 100.04 | 0.00% | 50 666 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2014 | 100.04 | 0.00% | 50 863 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.6.2014 | 100.04 | 0.00% | 50 936 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2014 | 100.04 | 0.00% | 51 013 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.12.2014 | 100.04 | 0.00% | 51 391 507 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.4.2014 | 100.04 | 0.00% | 61 592 981 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2014 | 100.04 | 0.00% | 69 173 699 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.3.2014 | 100.04 | 0.00% | 72 384 593 | 7 232 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.2014 | 100.04 | 0.00% | 82 224 548 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.4.2014 | 100.04 | 0.00% | 100 234 589 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.5.2014 | 100.04 | 0.00% | 101 565 068 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2014 | 100.04 | 0.00% | 101 656 027 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2014 | 100.04 | 0.00% | 101 706 575 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2014 | 100.04 | 0.00% | 101 946 849 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2014 | 100.04 | 0.00% | 101 963 288 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.8.2014 | 100.04 | 0.00% | 101 998 288 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.11.2014 | 100.04 | 0.00% | 102 931 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2014 | 100.04 | 0.00% | 103 169 315 | 10 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.4.2014 | 100.04 | 0.00% | 104 710 677 | 10 364 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2014 | 100.04 | 0.00% | 115 026 001 | 11 204 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2014 | 100.04 | 0.00% | 133 741 596 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.4.2014 | 100.04 | 0.00% | 136 741 479 | 13 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.7.2014 | 100.04 | 0.00% | 152 408 219 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2014 | 100.04 | 0.00% | 153 590 753 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2014 | 100.04 | 0.00% | 154 354 315 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2014 | 100.04 | 0.00% | 164 411 836 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2014 | 100.04 | 0.00% | 164 641 616 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.7.2014 | 100.04 | 0.00% | 179 072 044 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2014 | 100.04 | 0.00% | 187 755 432 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.5.2014 | 100.04 | 0.00% | 202 779 452 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.5.2014 | 100.04 | 0.00% | 203 378 630 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2014 | 100.04 | 0.00% | 203 535 342 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.5.2014 | 100.04 | 0.00% | 203 544 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2014 | 100.04 | 0.00% | 203 563 288 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2014 | 100.04 | 0.00% | 203 727 671 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2014 | 100.04 | 0.00% | 205 484 110 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2014 | 100.04 | 0.00% | 205 708 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2014 | 100.04 | 0.00% | 205 816 712 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.4.2014 | 100.04 | 0.00% | 219 068 204 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2014 | 100.04 | 0.00% | 224 228 370 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.4.2014 | 100.04 | 0.00% | 251 205 548 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2014 | 100.04 | 0.00% | 257 278 014 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.3.2014 | 100.04 | 0.00% | 258 608 940 | 25 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2014 | 100.04 | 0.00% | 295 720 767 | 28 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.3.2014 | 100.04 | 0.00% | 300 273 562 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2014 | 100.04 | 0.00% | 305 296 027 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2014 | 100.04 | 0.00% | 305 418 082 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2014 | 100.04 | 0.00% | 305 451 644 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2014 | 100.04 | 0.00% | 312 928 022 | 30 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.5.2014 | 100.04 | 0.00% | 324 479 244 | 31 910 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.3.2014 | 100.04 | 0.00% | 360 443 685 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.11.2014 | 100.04 | 0.00% | 406 368 438 | 39 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2014 | 100.04 | 0.00% | 409 723 288 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2014 | 100.04 | 0.00% | 410 977 534 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.10.2014 | 100.04 | 0.00% | 411 324 110 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.4.2014 | 100.04 | 0.00% | 461 406 404 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2014 | 100.04 | 0.00% | 509 213 014 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2014 | 100.04 | 0.00% | 598 955 226 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2014 | 100.04 | 0.00% | 602 898 178 | 59 342 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.11.2014 | 100.04 | 0.00% | 617 369 589 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2014 | 100.04 | 0.00% | 627 677 904 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.4.2014 | 100.04 | 0.00% | 654 694 932 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2014 | 100.04 | 0.00% | 937 331 589 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.4.2014 | 100.04 | 0.00% | 1 033 109 753 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.4.2014 | 100.04 | 0.00% | 1 127 648 948 | 112 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.6.2014 | 100.04 | 0.00% | 1 578 755 685 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.6.2014 | 100.04 | 0.00% | 1 665 530 935 | 163 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.6.2014 | 100.04 | 0.00% | 2 087 402 534 | 205 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.4.2014 | 100.04 | 0.00% | 2 616 771 419 | 260 215 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2014 | 100.04 | 0.00% | 3 033 031 438 | 298 000 | 10 000.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €