JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
27.7.1999 | 2 466.00 | -4.89% | 4 932 | 2 | 3 003.80 | +7.27% | 177 674 | 60 | ||||||
12.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 850.00 | +7.24% | 69 892 | 38 | ||||||
15.3.2000 | 3 600.00 | 0.00% | 14 400 | 4 | 3 360.00 | +7.23% | 23 436 | 7 | ||||||
31.7.1997 | 2 686.00 | 0.00% | 64 464 | 24 | 2 600.60 | +7.10% | 26 006 | 10 | ||||||
12.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +7.06% | 0 | 0 | ||||||
6.12.1995 | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
7.11.1995 | 1 160.00 | -0.42% | 56 840 | 49 | 1 146.00 | +7.00% | 11 268 | 10 | ||||||
1.9.1995 | 1 245.00 | 0.00% | 144 420 | 116 | 1 193.00 | +7.00% | 26 086 | 21 | ||||||
22.8.1995 | 1 100.00 | +0.91% | 78 100 | 71 | 1 120.00 | +7.00% | 12 148 | 11 | ||||||
28.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 802.00 | +7.00% | 75 395 | 43 | ||||||
24.5.1995 | 955.00 | +20.00% | 46 795 | 49 | 959.50 | +7.00% | 19 970 | 20 | ||||||
4.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +6.98% | 8 580 | 6 | ||||||
22.7.1999 | 2 470.00 | -5.00% | 0 | 0 | 2 835.00 | +6.98% | 48 638 | 18 | ||||||
20.12.1996 | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
2.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 166.30 | +6.91% | 0 | 0 | ||||||
5.3.1999 | 1 360.00 | +0.74% | 20 400 | 15 | 1 340.00 | +6.86% | 20 733 | 16 | ||||||
6.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 710.00 | +6.86% | 37 592 | 23 | ||||||
3.6.1999 | 2 432.00 | -5.00% | 0 | 0 | 2 500.00 | +6.83% | 34 490 | 14 | ||||||
6.5.1999 | 2 083.00 | +4.98% | 83 310 | 40 | 2 027.00 | +6.79% | 17 875 | 10 | ||||||
2.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 655.00 | +6.76% | 0 | 0 | ||||||
30.4.1999 | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
15.1.1999 | 2 039.00 | 0.00% | 0 | 0 | 1 950.00 | +6.55% | 13 650 | 7 | ||||||
4.10.1999 | 3 115.00 | 0.00% | 0 | 0 | 3 200.00 | +6.55% | 39 719 | 13 | ||||||
31.10.2001 | 1 253.00 | -4.93% | 0 | 0 | 1 225.00 | +6.52% | 0 | 0 | ||||||
4.5.1999 | 1 890.00 | +9.31% | 61 265 | 33 | 1 784.00 | +6.50% | 28 544 | 16 | ||||||
19.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 809.60 | +6.44% | 21 170 | 12 | ||||||
5.5.1999 | 1 984.00 | +4.97% | 58 250 | 30 | 1 898.00 | +6.39% | 33 171 | 18 | ||||||
7.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 2 000.00 | +6.38% | 10 000 | 5 | ||||||
20.11.1998 | 2 795.00 | +12.70% | 198 251 | 71 | 2 602.10 | +6.35% | 50 106 | 19 | ||||||
3.9.1997 | 2 685.00 | -0.18% | 120 825 | 45 | 2 590.00 | +6.35% | 64 727 | 25 | ||||||
8.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | +6.34% | 4 042 | 3 | ||||||
21.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.00 | +6.32% | 0 | 0 | ||||||
7.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 400.00 | +6.25% | 57 600 | 17 | ||||||
4.4.2000 | 3 072.00 | +4.98% | 0 | 0 | 3 020.00 | +6.23% | 33 060 | 11 | ||||||
29.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 197.00 | +6.21% | 66 793 | 21 | ||||||
16.6.1999 | 2 592.00 | -4.00% | 5 184 | 2 | 2 602.10 | +6.20% | 57 696 | 23 | ||||||
19.10.1999 | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
18.3.1999 | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
18.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 19 742 | 12 | ||||||
16.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 900.10 | +6.02% | 0 | 0 | ||||||
16.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 650.00 | +6.00% | 26 116 | 10 | ||||||
26.3.1996 | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
14.5.1996 | 1 900.00 | +3.54% | 435 100 | 229 | 1 858.00 | +6.00% | 29 728 | 16 | ||||||
4.7.1996 | 2 100.00 | -4.45% | 247 800 | 118 | 2 200.00 | +6.00% | 120 645 | 55 | ||||||
4.10.1995 | 1 600.00 | -0.62% | 497 600 | 311 | 1 600.00 | +6.00% | 31 836 | 20 | ||||||
30.8.1995 | 1 245.00 | -1.19% | 249 000 | 200 | 1 215.00 | +6.00% | 4 764 | 4 | ||||||
25.7.1995 | 1 000.00 | 0.00% | 59 000 | 59 | 986.00 | +6.00% | 986 | 1 | ||||||
19.7.1995 | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
1.12.1995 | 1 210.00 | +4.76% | 262 570 | 217 | 1 182.00 | +6.00% | 18 462 | 16 | ||||||
5.4.2000 | 3 300.00 | +7.42% | 36 225 | 11 | 3 200.00 | +5.96% | 28 800 | 9 | ||||||
20.12.2000 | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
10.3.1999 | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
9.12.1996 | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
11.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 292.80 | +5.87% | 9 050 | 7 | ||||||
30.10.1998 | 2 527.00 | -4.96% | 0 | 0 | 2 410.00 | +5.81% | 12 050 | 5 | ||||||
26.8.1997 | 2 690.00 | -0.03% | 37 660 | 14 | 2 640.10 | +5.75% | 42 412 | 16 | ||||||
26.10.1999 | 4 350.00 | +2.54% | 675 830 | 160 | 4 050.00 | +5.74% | 264 301 | 66 | ||||||
2.5.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 273.00 | +5.72% | 0 | 0 | ||||||
19.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 881.50 | +5.70% | 0 | 0 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €