JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 1 260.00 | +500.00% | 86 940 | 69 | ||||||||||
12.5.1995 | 999.00 | +493.00% | 47 952 | 48 | 919.00 | -6.00% | 1 838 | 2 | ||||||
6.3.1995 | 1 290.00 | +487.00% | 32 250 | 25 | ||||||||||
11.4.1995 | 1 085.00 | +483.00% | 79 205 | 73 | 1 001.00 | +2.00% | 6 005 | 6 | ||||||
14.3.1995 | 1 200.00 | +480.00% | 62 400 | 52 | ||||||||||
16.3.1995 | 1 320.00 | +476.00% | 0 | 0 | ||||||||||
27.3.1995 | 1 200.00 | +300.00% | 94 800 | 79 | ||||||||||
9.3.1995 | 1 200.00 | +256.00% | 48 000 | 40 | ||||||||||
17.3.1995 | 1 350.00 | +227.00% | 93 150 | 69 | ||||||||||
5.5.1995 | 952.00 | +214.00% | 21 896 | 23 | 935.00 | 0.00% | 24 860 | 26 | ||||||
23.3.1995 | 1 180.00 | +128.00% | 35 400 | 30 | ||||||||||
3.4.1995 | 1 115.00 | +90.00% | 165 020 | 148 | 1 100.00 | -3.00% | 36 913 | 36 | ||||||
26.4.1995 | 1 030.00 | +48.00% | 103 000 | 100 | 956.00 | -3.00% | 7 607 | 8 | ||||||
21.4.1995 | 1 040.00 | +48.00% | 46 800 | 45 | 1 020.00 | +2.00% | 28 175 | 28 | ||||||
20.4.1995 | 1 035.00 | +48.00% | 77 625 | 75 | 1 058.50 | -1.00% | 15 837 | 16 | ||||||
30.3.1995 | 1 105.00 | +45.00% | 35 360 | 32 | 1 100.00 | -3.00% | 28 307 | 27 | ||||||
26.5.1995 | 960.00 | +41.00% | 86 400 | 90 | 960.00 | 0.00% | 25 865 | 27 | ||||||
17.5.1995 | 955.00 | +31.00% | 11 460 | 12 | 960.00 | -1.00% | 20 920 | 22 | ||||||
24.5.1995 | 955.00 | +20.00% | 46 795 | 49 | 959.50 | +7.00% | 19 970 | 20 | ||||||
19.11.2001 | 2 500.00 | +13.38% | 166 215 | 71 | 1 929.50 | +9.99% | 32 801 | 17 | ||||||
16.11.2001 | 2 205.00 | +13.37% | 220 500 | 100 | 1 754.10 | +7.83% | 21 049 | 12 | ||||||
15.10.1998 | 2 799.00 | +13.36% | 83 970 | 30 | 0.00 | +1.89% | 0 | 0 | ||||||
25.10.2002 | 2 191.00 | +13.35% | 10 955 | 5 | 1 900.30 | +0.01% | 13 302 | 7 | ||||||
14.11.2001 | 1 720.00 | +13.31% | 17 200 | 10 | 1 540.10 | +9.99% | 13 311 | 9 | ||||||
24.9.1998 | 2 770.00 | +13.29% | 366 775 | 135 | 2 480.00 | +8.95% | 9 920 | 4 | ||||||
15.11.2001 | 1 945.00 | +13.08% | 19 450 | 10 | 1 626.70 | +5.62% | 9 569 | 6 | ||||||
20.11.1998 | 2 795.00 | +12.70% | 198 251 | 71 | 2 602.10 | +6.35% | 50 106 | 19 | ||||||
18.10.1999 | 3 792.00 | +10.23% | 77 652 | 21 | 3 500.00 | +2.38% | 57 431 | 17 | ||||||
26.10.1998 | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
30.5.1995 | 961.00 | +10.00% | 38 440 | 40 | 862.00 | -3.00% | 14 580 | 17 | ||||||
25.5.1995 | 956.00 | +10.00% | 71 700 | 75 | 1 025.00 | -4.00% | 20 188 | 21 | ||||||
4.5.1999 | 1 890.00 | +9.31% | 61 265 | 33 | 1 784.00 | +6.50% | 28 544 | 16 | ||||||
7.12.1998 | 2 798.00 | +9.08% | 100 080 | 36 | 2 700.00 | -1.09% | 121 500 | 45 | ||||||
3.1.2002 | 1 250.00 | +8.98% | 7 500 | 6 | 1 437.10 | +4.50% | 0 | 0 | ||||||
15.6.1999 | 2 700.00 | +8.65% | 137 550 | 51 | 2 450.00 | 0.00% | 26 828 | 11 | ||||||
24.2.1999 | 1 250.00 | +8.13% | 37 500 | 30 | 1 052.10 | -8.75% | 10 683 | 10 | ||||||
9.3.1999 | 1 470.00 | +8.08% | 20 300 | 14 | 1 450.00 | +3.57% | 19 554 | 14 | ||||||
2.12.1998 | 2 799.00 | +7.65% | 389 880 | 140 | 2 600.00 | 0.00% | 101 400 | 39 | ||||||
18.6.1999 | 2 790.00 | +7.47% | 63 325 | 23 | 2 625.00 | +0.96% | 36 448 | 14 | ||||||
9.4.1999 | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
5.4.2000 | 3 300.00 | +7.42% | 36 225 | 11 | 3 200.00 | +5.96% | 28 800 | 9 | ||||||
1.6.1999 | 2 470.00 | +7.29% | 81 165 | 33 | 2 328.10 | +0.52% | 46 531 | 20 | ||||||
10.3.1999 | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
22.10.1999 | 4 252.00 | +6.56% | 371 510 | 90 | 4 090.50 | +20.30% | 311 321 | 81 | ||||||
11.11.1998 | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
13.5.1999 | 2 164.00 | +5.92% | 83 279 | 39 | 1 902.10 | +10.58% | 43 625 | 23 | ||||||
19.10.1999 | 4 000.00 | +5.48% | 123 601 | 31 | 3 716.10 | +6.17% | 107 721 | 30 | ||||||
24.10.2002 | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
30.5.2000 | 2 079.00 | +5.00% | 0 | 0 | 2 000.00 | 0.00% | 17 802 | 9 | ||||||
13.3.2000 | 3 591.00 | +5.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
10.2.2000 | 3 465.00 | +5.00% | 0 | 0 | 3 972.10 | +0.55% | 115 595 | 29 | ||||||
21.1.2000 | 3 318.00 | +5.00% | 0 | 0 | 3 660.10 | 0.00% | 21 840 | 6 | ||||||
20.10.1999 | 4 200.00 | +5.00% | 114 000 | 28 | 3 469.20 | -6.64% | 62 586 | 17 | ||||||
4.8.1999 | 2 940.00 | +5.00% | 0 | 0 | 3 300.10 | 0.00% | 194 704 | 59 | ||||||
19.5.1999 | 2 457.00 | +5.00% | 51 597 | 21 | 2 260.00 | +8.18% | 67 872 | 30 | ||||||
2.8.1996 | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
19.6.1996 | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
30.11.1995 | 1 155.00 | +5.00% | 0 | 0 | 1 145.00 | +4.00% | 45 628 | 42 | ||||||
16.10.1995 | 1 470.00 | +5.00% | 11 760 | 8 | 1 473.00 | +4.00% | 18 165 | 13 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €