JČ ENERGETIKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 2 555.00 | 0.00% | 135 415 | 53 | 2 552.00 | +2.00% | 105 586 | 42 | ||||||
11.9.1996 | 2 555.00 | +0.19% | 143 080 | 56 | 2 500.10 | 0.00% | 61 462 | 25 | ||||||
17.9.1996 | 2 557.00 | 0.00% | 145 749 | 57 | 2 525.10 | -1.00% | 80 749 | 32 | ||||||
16.9.1996 | 2 557.00 | +0.07% | 38 355 | 15 | 2 523.60 | +1.00% | 65 980 | 26 | ||||||
14.11.1996 | 2 560.00 | +0.39% | 87 040 | 34 | 2 560.00 | +1.54% | 71 373 | 28 | ||||||
18.11.1996 | 2 575.00 | 0.00% | 113 300 | 44 | 2 515.00 | -1.14% | 85 945 | 34 | ||||||
15.11.1996 | 2 575.00 | +0.58% | 110 725 | 43 | 2 560.00 | +0.30% | 33 240 | 13 | ||||||
30.12.1996 | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
12.11.1996 | 2 580.00 | +1.13% | 43 860 | 17 | 2 560.00 | +0.02% | 116 115 | 46 | ||||||
23.8.1996 | 2 587.00 | +4.99% | 421 681 | 163 | 2 500.00 | +1.00% | 121 297 | 51 | ||||||
31.12.1996 | 2 591.00 | +0.58% | 12 955 | 5 | 2 504.70 | -0.50% | 12 524 | 5 | ||||||
19.11.1996 | 2 600.00 | +0.97% | 93 600 | 36 | 2 600.00 | +1.83% | 79 802 | 31 | ||||||
18.12.1996 | 2 603.00 | -5.00% | 46 854 | 18 | 2 686.80 | -1.89% | 61 679 | 23 | ||||||
20.11.1996 | 2 605.00 | +0.19% | 171 930 | 66 | 2 545.10 | -1.13% | 20 361 | 8 | ||||||
21.11.1996 | 2 606.00 | +0.03% | 91 210 | 35 | 2 291.00 | -0.12% | 99 136 | 39 | ||||||
26.11.1996 | 2 607.00 | 0.00% | 341 517 | 131 | 2 608.00 | +1.06% | 57 292 | 22 | ||||||
25.11.1996 | 2 607.00 | 0.00% | 104 280 | 40 | 2 570.00 | -0.86% | 51 535 | 20 | ||||||
22.11.1996 | 2 607.00 | +0.03% | 80 817 | 31 | 2 600.00 | +2.25% | 77 975 | 30 | ||||||
27.11.1996 | 2 608.00 | +0.03% | 612 880 | 235 | 2 608.00 | +0.14% | 112 141 | 43 | ||||||
12.8.1996 | 2 608.00 | +3.20% | 532 032 | 204 | 2 500.00 | +4.00% | 82 256 | 34 | ||||||
28.11.1996 | 2 611.00 | +0.11% | 83 552 | 32 | 2 607.50 | 0.00% | 117 354 | 45 | ||||||
29.11.1996 | 2 615.00 | +0.15% | 99 370 | 38 | 2 612.00 | +0.05% | 542 719 | 208 | ||||||
2.12.1996 | 2 622.00 | +0.26% | 380 190 | 145 | 2 617.00 | +0.47% | 117 968 | 45 | ||||||
3.12.1996 | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
2.9.1996 | 2 630.00 | 0.00% | 263 000 | 100 | 2 540.00 | +1.00% | 40 640 | 16 | ||||||
30.8.1996 | 2 630.00 | 0.00% | 144 650 | 55 | 2 500.00 | -1.00% | 37 775 | 15 | ||||||
29.8.1996 | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
28.8.1996 | 2 630.00 | 0.00% | 78 900 | 30 | 2 550.00 | +2.00% | 25 105 | 10 | ||||||
27.8.1996 | 2 630.00 | 0.00% | 231 440 | 88 | 2 350.00 | -4.00% | 29 502 | 12 | ||||||
26.8.1996 | 2 630.00 | +1.66% | 297 190 | 113 | 2 498.00 | +8.00% | 30 696 | 12 | ||||||
23.12.1996 | 2 632.00 | -4.98% | 147 392 | 56 | 2 707.30 | +3.10% | 46 024 | 17 | ||||||
4.12.1996 | 2 646.00 | +0.72% | 320 166 | 121 | 2 628.10 | +1.62% | 110 376 | 42 | ||||||
2.8.1996 | 2 646.00 | +5.00% | 63 504 | 24 | 2 591.00 | +3.00% | 90 906 | 36 | ||||||
4.9.1996 | 2 650.00 | 0.00% | 302 100 | 114 | 2 583.00 | 0.00% | 71 455 | 28 | ||||||
3.9.1996 | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
19.12.1996 | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
8.8.1996 | 2 660.00 | -5.00% | 0 | 0 | 2 569.00 | -10.00% | 50 862 | 20 | ||||||
6.12.1996 | 2 689.00 | 0.00% | 18 823 | 7 | 2 541.00 | -4.14% | 7 623 | 3 | ||||||
5.12.1996 | 2 689.00 | +1.62% | 346 881 | 129 | 2 660.10 | +0.87% | 90 132 | 34 | ||||||
9.12.1996 | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
10.12.1996 | 2 700.00 | +0.33% | 207 900 | 77 | 2 701.20 | -1.39% | 82 270 | 31 | ||||||
11.12.1996 | 2 701.00 | +0.03% | 151 256 | 56 | 2 699.80 | +1.41% | 86 125 | 32 | ||||||
12.12.1996 | 2 706.00 | +0.18% | 81 180 | 30 | 2 710.00 | -0.01% | 121 100 | 45 | ||||||
13.12.1996 | 2 720.00 | +0.51% | 125 120 | 46 | 2 725.20 | +0.97% | 48 912 | 18 | ||||||
16.12.1996 | 2 726.00 | +0.22% | 68 150 | 25 | 2 725.10 | -1.55% | 72 228 | 27 | ||||||
17.12.1996 | 2 740.00 | +0.51% | 35 620 | 13 | 2 695.10 | +2.18% | 87 473 | 32 | ||||||
5.8.1996 | 2 748.00 | +3.85% | 263 808 | 96 | 2 700.00 | +8.00% | 51 757 | 19 | ||||||
20.12.1996 | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
7.8.1996 | 2 800.00 | -2.94% | 809 200 | 289 | 2 521.00 | +3.00% | 81 689 | 29 | ||||||
6.8.1996 | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
|
Údaje o firmách, JČ ENERGETIKA
Zpravodajství k akcii JČ ENERGETIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €