JČ ENERGETIKA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 1 625.00 | 0.00% | 195 000 | 120 | 1 550.00 | -6.00% | 17 998 | 12 | ||||||
| 29.9.1995 | 1 625.00 | -4.97% | 214 500 | 132 | 1 580.00 | -9.00% | 22 228 | 14 | ||||||
| 22.9.1995 | 1 630.00 | 0.00% | 340 670 | 209 | 1 469.50 | +5.00% | 26 451 | 18 | ||||||
| 21.9.1995 | 1 630.00 | +2.83% | 326 000 | 200 | ||||||||||
| 19.3.1999 | 1 630.00 | 0.00% | 0 | 0 | 1 488.90 | -5.98% | 7 445 | 5 | ||||||
| 18.3.1999 | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
| 17.3.1999 | 1 630.00 | +3.49% | 25 960 | 16 | 1 492.20 | -0.59% | 5 905 | 4 | ||||||
| 24.3.1999 | 1 640.00 | -0.60% | 32 800 | 20 | 1 491.10 | -7.95% | 38 526 | 25 | ||||||
| 30.4.1999 | 1 647.00 | +4.97% | 9 882 | 6 | 1 552.10 | +6.74% | 6 091 | 4 | ||||||
| 7.3.2001 | 1 649.00 | +4.96% | 0 | 0 | 1 766.00 | +0.33% | 14 128 | 8 | ||||||
| 23.3.1999 | 1 650.00 | -1.19% | 32 800 | 20 | 1 620.00 | +12.09% | 9 697 | 6 | ||||||
| 25.1.1999 | 1 657.00 | -4.93% | 6 628 | 4 | 1 610.10 | -5.28% | 37 001 | 22 | ||||||
| 19.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 611.00 | +0.06% | 8 055 | 5 | ||||||
| 18.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 1 610 | 1 | ||||||
| 17.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 605.00 | -3.02% | 27 285 | 17 | ||||||
| 16.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 655.10 | +2.79% | 0 | 0 | ||||||
| 15.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 610.10 | +0.62% | 4 830 | 3 | ||||||
| 12.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 17 602 | 11 | ||||||
| 11.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | +5.22% | 3 200 | 2 | ||||||
| 10.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 520.60 | +0.02% | 6 341 | 4 | ||||||
| 9.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 520.20 | 0.00% | 9 122 | 6 | ||||||
| 8.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 9 121 | 6 | ||||||
| 5.1.2001 | 1 660.00 | 0.00% | 16 600 | 10 | 1 520.10 | +1.32% | 7 600 | 5 | ||||||
| 4.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 500.20 | +4.93% | 6 001 | 4 | ||||||
| 3.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 429.60 | -5.33% | 1 430 | 1 | ||||||
| 2.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 510.10 | -0.65% | 0 | 0 | ||||||
| 29.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 520.00 | +1.32% | 3 040 | 2 | ||||||
| 28.12.2000 | 1 660.00 | 0.00% | 8 300 | 5 | 1 500.10 | +5.64% | 0 | 0 | ||||||
| 27.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 420.00 | -5.96% | 7 100 | 5 | ||||||
| 22.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 510.10 | +3.00% | 0 | 0 | ||||||
| 21.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 466.10 | -8.36% | 6 191 | 4 | ||||||
| 20.12.2000 | 1 660.00 | 0.00% | 66 400 | 40 | 1 600.00 | +5.94% | 12 215 | 8 | ||||||
| 19.12.2000 | 1 660.00 | -0.24% | 33 200 | 20 | 1 510.20 | +1.35% | 10 265 | 7 | ||||||
| 3.12.2001 | 1 662.00 | -4.97% | 0 | 0 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||
| 18.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 490.00 | +3.47% | 17 880 | 12 | ||||||
| 15.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 8 646 | 6 | ||||||
| 14.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| 13.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | +4.54% | 25 710 | 16 | ||||||
| 11.12.2000 | 1 664.00 | -4.96% | 0 | 0 | 1 530.40 | +9.31% | 4 592 | 3 | ||||||
| 22.3.1999 | 1 670.00 | +2.45% | 66 800 | 40 | 1 445.20 | -2.93% | 33 850 | 22 | ||||||
| 15.12.1995 | 1 670.00 | +4.70% | 1 212 420 | 726 | 1 425.00 | -2.00% | 20 089 | 14 | ||||||
| 9.5.1996 | 1 670.00 | +4.04% | 101 870 | 61 | 1 660.00 | +3.00% | 127 581 | 78 | ||||||
| 23.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 5 840 | 4 | ||||||
| 22.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 460.00 | -9.90% | 8 760 | 6 | ||||||
| 19.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 620.50 | +4.54% | 0 | 0 | ||||||
| 18.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 4 650 | 3 | ||||||
| 17.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 550.00 | +3.60% | 182 846 | 118 | ||||||
| 16.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 496.10 | -9.99% | 6 151 | 4 | ||||||
| 15.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 662.30 | +0.06% | 8 311 | 5 | ||||||
| 12.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 661.30 | +0.06% | 0 | 0 | ||||||
| 11.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 660.30 | +0.60% | 0 | 0 | ||||||
| 10.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 650.30 | +7.77% | 0 | 0 | ||||||
| 9.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 531.30 | +0.03% | 4 594 | 3 | ||||||
| 8.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 530.70 | -9.98% | 6 123 | 4 | ||||||
| 5.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 700.40 | 0.00% | 8 502 | 5 | ||||||
| 4.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 700.30 | +0.01% | 0 | 0 | ||||||
| 3.10.2001 | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.10 | -1.31% | 9 603 | 6 | ||||||
| 2.10.2001 | 1 700.00 | -0.93% | 3 400 | 2 | 1 722.70 | +0.01% | 3 445 | 2 | ||||||
| 28.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 802.00 | +7.00% | 75 395 | 43 | ||||||
| 27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 580.00 | +2.00% | 34 421 | 21 | ||||||
| 26.9.1995 | 1 710.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
| 1.10.2001 | 1 716.00 | -4.98% | 0 | 0 | 1 722.50 | +0.06% | 0 | 0 | ||||||
| 26.9.2001 | 1 720.00 | -4.97% | 0 | 0 | 1 720.70 | +0.01% | 0 | 0 | ||||||
| 14.11.2001 | 1 720.00 | +13.31% | 17 200 | 10 | 1 540.10 | +9.99% | 13 311 | 9 | ||||||
| 3.5.1999 | 1 729.00 | +4.97% | 0 | 0 | 1 675.00 | +7.91% | 9 737 | 6 | ||||||
| 9.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 783.30 | +0.91% | 10 694 | 6 | ||||||
| 6.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -0.16% | 3 534 | 2 | ||||||
| 5.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 770.10 | -0.10% | 8 851 | 5 | ||||||
| 4.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 772.00 | +0.27% | 37 212 | 21 | ||||||
| 3.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -3.01% | 5 288 | 3 | ||||||
| 2.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 822.10 | -1.50% | 3 644 | 2 | ||||||
| 30.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 850.00 | +3.83% | 12 900 | 7 | ||||||
| 29.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 781.60 | -0.53% | 5 345 | 3 | ||||||
| 28.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 791.10 | -0.02% | 0 | 0 | ||||||
| 27.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 791.50 | +0.53% | 0 | 0 | ||||||
| 26.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 782.00 | +0.53% | 7 128 | 4 | ||||||
| 23.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 772.60 | -0.36% | 3 545 | 2 | ||||||
| 22.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | 0.00% | 3 558 | 2 | ||||||
| 21.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | +0.11% | 3 558 | 2 | ||||||
| 20.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 777.10 | +0.10% | 17 771 | 10 | ||||||
| 19.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 775.20 | -0.04% | 15 981 | 9 | ||||||
| 16.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 776.00 | +0.10% | 15 964 | 9 | ||||||
| 15.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 774.10 | +0.16% | 33 686 | 19 | ||||||
| 14.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 771.20 | +0.32% | 3 542 | 2 | ||||||
| 13.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 765.50 | -0.31% | 24 777 | 14 | ||||||
| 12.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 771.10 | -0.78% | 7 084 | 4 | ||||||
| 9.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 785.10 | +1.07% | 0 | 0 | ||||||
| 8.3.2001 | 1 731.00 | +4.97% | 0 | 0 | 1 766.10 | 0.00% | 3 532 | 2 | ||||||
| 22.1.1999 | 1 743.00 | -0.22% | 17 430 | 10 | 1 700.00 | 0.00% | 17 000 | 10 | ||||||
| 2.3.1995 | 1 745.00 | -2 991.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 1 747.00 | -4.95% | 0 | 0 | 1 700.00 | -3.95% | 0 | 0 | ||||||
| 30.11.2001 | 1 749.00 | -5.00% | 0 | 0 | 1 400.00 | +3.70% | 36 545 | 28 | ||||||
| 10.5.1996 | 1 750.00 | +4.79% | 175 000 | 100 | 1 732.00 | +2.00% | 33 467 | 20 | ||||||
| 8.12.2000 | 1 751.00 | -4.99% | 0 | 0 | 1 400.00 | +2.18% | 4 175 | 3 | ||||||
| 23.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 777.00 | -1.58% | 14 194 | 8 | ||||||
| 20.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 805.60 | +0.19% | 7 222 | 4 | ||||||
| 19.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 802.10 | +0.28% | 10 803 | 6 | ||||||
| 18.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 797.00 | +0.16% | 10 769 | 6 | ||||||
| 17.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 794.10 | +0.05% | 1 794 | 1 | ||||||
| 13.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 793.10 | +0.33% | 7 172 | 4 | ||||||
| 12.4.2001 | 1 800.00 | -0.93% | 7 200 | 4 | 1 787.10 | -2.88% | 5 353 | 3 | ||||||
| 18.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 702.10 | +0.09% | 17 018 | 10 | ||||||
| 17.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 700.40 | +0.01% | 3 401 | 2 | ||||||
| 16.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | -3.94% | 10 445 | 6 | ||||||
| 13.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
| 12.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.84% | 3 540 | 2 | ||||||
| 11.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | +0.84% | 0 | 0 | ||||||
| 10.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 17 700 | 10 | ||||||
| 9.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -2.74% | 5 310 | 3 | ||||||
| 4.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 820.00 | +4.53% | 0 | 0 | ||||||
| 3.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 741.00 | -3.57% | 15 669 | 9 | ||||||
| 2.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 805.50 | +3.74% | 0 | 0 | ||||||
| 29.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 740.40 | -0.01% | 41 770 | 24 | ||||||
| 28.6.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 740.60 | +0.02% | 13 924 | 8 | ||||||
| 27.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | -3.86% | 21 336 | 12 | ||||||
| 26.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -2.42% | 14 480 | 8 | ||||||
| 25.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 855.00 | +2.48% | 0 | 0 | ||||||
| 22.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -3.46% | 7 240 | 4 | ||||||
| 21.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 875.00 | +3.87% | 0 | 0 | ||||||
| 20.6.2001 | 1 800.00 | 0.00% | 9 000 | 5 | 1 805.00 | +1.52% | 17 771 | 10 | ||||||
| 19.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 777.80 | 0.00% | 0 | 0 | ||||||
| 18.6.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 777.80 | -0.40% | 0 | 0 | ||||||
| 15.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 785.10 | +0.84% | 0 | 0 | ||||||
| 14.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | 0.00% | 12 391 | 7 | ||||||
| 13.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.20 | -0.83% | 12 391 | 7 | ||||||
| 12.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 785.10 | +0.84% | 0 | 0 | ||||||
| 11.6.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 770.10 | 0.00% | 5 310 | 3 | ||||||
| 8.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | -6.83% | 1 770 | 1 | ||||||
| 7.6.2001 | 1 800.00 | 0.00% | 1 800 | 1 | 1 900.00 | +9.15% | 3 568 | 2 | ||||||
| 6.6.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 740.60 | -4.37% | 3 481 | 2 | ||||||
| 5.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 820.30 | +4.59% | 0 | 0 | ||||||
| 4.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 740.30 | +0.01% | 12 181 | 7 | ||||||
| 1.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | +7.58% | 3 419 | 2 | ||||||
| 31.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 617.40 | +0.05% | 0 | 0 | ||||||
| 30.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 616.50 | -0.02% | 1 617 | 1 | ||||||
| 29.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 616.90 | +0.42% | 0 | 0 | ||||||
| 28.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 610.00 | -6.94% | 4 830 | 3 | ||||||
| 25.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 730.10 | +0.08% | 0 | 0 | ||||||
| 24.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.02% | 5 186 | 3 | ||||||
| 23.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 728.30 | 0.00% | 20 741 | 12 | ||||||
| 22.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 728.30 | -0.02% | 6 913 | 4 | ||||||
| 21.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.01% | 15 557 | 9 | ||||||
| 18.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 728.40 | -0.01% | 6 914 | 4 | ||||||
| 17.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.12% | 5 186 | 3 | ||||||
| 16.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 726.60 | -0.10% | 1 727 | 1 | ||||||
| 15.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 728.40 | +0.05% | 17 283 | 10 | ||||||
| 14.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 727.50 | -2.86% | 5 182 | 3 | ||||||
| 11.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 778.50 | +2.85% | 0 | 0 | ||||||
| 10.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 729.10 | +0.18% | 6 916 | 4 | ||||||
| 9.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 725.90 | +0.10% | 8 625 | 5 | ||||||
| 7.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 724.10 | +0.73% | 5 172 | 3 | ||||||
| 4.5.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 711.50 | -0.60% | 3 423 | 2 | ||||||
| 3.5.2001 | 1 800.00 | 0.00% | 18 000 | 10 | 1 722.00 | +0.02% | 8 610 | 5 | ||||||
| 2.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 721.60 | +0.04% | 8 608 | 5 | ||||||
| 30.4.2001 | 1 800.00 | -0.55% | 162 000 | 90 | 1 720.80 | +0.31% | 20 651 | 12 | ||||||
| 27.4.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 715.40 | +0.01% | 1 715 | 1 | ||||||
| 26.4.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 715.10 | +0.85% | 0 | 0 | ||||||
| 25.4.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 700.50 | +0.82% | 10 202 | 6 | ||||||
| 24.4.2001 | 1 810.00 | +0.55% | 452 500 | 250 | 1 686.60 | -5.08% | 29 503 | 17 | ||||||
| 25.9.2001 | 1 810.00 | 0.00% | 72 400 | 40 | 1 720.50 | +0.02% | 0 | 0 | ||||||
| 24.9.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 720.00 | +0.39% | 15 480 | 9 | ||||||
| 21.9.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 713.20 | +4.61% | 10 279 | 6 | ||||||
| 20.9.2001 | 1 810.00 | 0.00% | 7 240 | 4 | 1 637.60 | +0.07% | 0 | 0 | ||||||
| 19.9.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 636.30 | -9.59% | 4 909 | 3 | ||||||
| 18.9.2001 | 1 810.00 | 0.00% | 5 430 | 3 | 1 810.00 | 0.00% | 8 871 | 5 | ||||||
| 17.9.2001 | 1 810.00 | 0.00% | 7 240 | 4 | 1 810.00 | -2.42% | 3 620 | 2 | ||||||
| 14.9.2001 | 1 810.00 | 0.00% | 36 200 | 20 | 1 855.00 | +2.48% | 0 | 0 | ||||||
| 13.9.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -2.42% | 9 045 | 5 | ||||||
| 12.9.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 855.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 1 810.00 | -1.30% | 9 050 | 5 | 1 855.00 | +2.48% | 0 | 0 | ||||||
| 11.4.2001 | 1 817.00 | 0.00% | 0 | 0 | 1 840.10 | +3.37% | 0 | 0 | ||||||
| 10.4.2001 | 1 817.00 | +4.96% | 0 | 0 | 1 780.00 | -0.18% | 7 120 | 4 | ||||||
| 12.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 2 040.00 | +0.74% | 0 | 0 | ||||||
| 11.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 1 825.00 | 0.00% | 3 650 | 2 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| 7.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 2 000.00 | +6.38% | 10 000 | 5 | ||||||
| 6.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 1 880 | 1 | ||||||
| 5.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 871.10 | +1.14% | 7 423 | 4 | ||||||
| 4.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 30 981 | 17 | ||||||
| 1.9.2000 | 1 825.00 | -0.54% | 9 125 | 5 | 1 935.00 | +4.56% | 9 675 | 5 | ||||||
| 10.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| 7.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 810.10 | +4.66% | 7 240 | 4 | ||||||
| 6.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 729.50 | +13.03% | 3 459 | 2 | ||||||
| 5.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 530.10 | -9.95% | 12 579 | 8 | ||||||
| 4.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 699.30 | -10.79% | 3 399 | 2 | ||||||
| 3.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 905.00 | +4.09% | 35 870 | 19 | ||||||
| 31.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 1 830 | 1 | ||||||
| 30.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 5 490 | 3 | ||||||
| 29.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | -0.27% | 9 151 | 5 | ||||||
| 28.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 835.10 | -0.26% | 14 685 | 8 | ||||||
| 27.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 3 680 | 2 | ||||||
| 24.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 516 471 | 259 | ||||||
| 23.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | +0.55% | 9 151 | 5 | ||||||
| 22.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 820.00 | -0.54% | 5 460 | 3 | ||||||
| 21.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.00 | +6.32% | 0 | 0 | ||||||
| 20.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 721.10 | -3.03% | 13 769 | 8 | ||||||
| 17.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 775.00 | -0.28% | 19 395 | 11 | ||||||
| 16.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 780.00 | +3.59% | 1 780 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
