JČ ENERGETIKA, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
| 10.1.1996 | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
| 2.4.1996 | 1 445.00 | 0.00% | 206 635 | 143 | 1 450.00 | +2.00% | 31 089 | 22 | ||||||
| 1.4.1996 | 1 445.00 | +3.58% | 296 225 | 205 | 1 401.10 | +3.00% | 65 274 | 47 | ||||||
| 25.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 666.60 | +2.05% | 3 333 | 2 | ||||||
| 24.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 633.00 | -7.00% | 21 326 | 13 | ||||||
| 21.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 756.00 | +9.61% | 40 779 | 24 | ||||||
| 20.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 602.00 | -11.47% | 76 092 | 45 | ||||||
| 19.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 809.60 | +6.44% | 21 170 | 12 | ||||||
| 18.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 700.00 | +6.11% | 19 742 | 12 | ||||||
| 17.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 602.10 | -4.38% | 29 414 | 17 | ||||||
| 14.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 675.60 | +2.67% | 0 | 0 | ||||||
| 13.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 632.00 | -2.09% | 0 | 0 | ||||||
| 12.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 667.00 | +9.99% | 0 | 0 | ||||||
| 11.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 515.50 | +0.26% | 1 516 | 1 | ||||||
| 10.6.2002 | 1 445.00 | +4.94% | 0 | 0 | 1 511.50 | -0.75% | 0 | 0 | ||||||
| 12.11.2001 | 1 446.00 | +4.93% | 0 | 0 | 1 400.00 | +9.80% | 15 023 | 11 | ||||||
| 7.3.1996 | 1 450.00 | -1.36% | 127 600 | 88 | 1 425.00 | +2.00% | 21 493 | 15 | ||||||
| 4.3.1996 | 1 450.00 | +4.31% | 290 000 | 200 | 1 380.30 | 0.00% | 65 322 | 48 | ||||||
| 3.4.1996 | 1 455.00 | +0.69% | 120 765 | 83 | 1 310.00 | -2.00% | 15 224 | 11 | ||||||
| 11.12.1995 | 1 455.00 | +4.67% | 485 970 | 334 | 1 425.00 | +4.00% | 24 975 | 18 | ||||||
| 26.10.2001 | 1 459.00 | -4.95% | 0 | 0 | 1 320.10 | -9.58% | 3 960 | 3 | ||||||
| 4.4.1996 | 1 465.00 | +0.68% | 118 665 | 81 | 1 370.00 | -4.00% | 33 258 | 25 | ||||||
| 16.4.1999 | 1 469.00 | -4.98% | 0 | 0 | 1 460.00 | -2.01% | 2 920 | 2 | ||||||
| 9.3.1999 | 1 470.00 | +8.08% | 20 300 | 14 | 1 450.00 | +3.57% | 19 554 | 14 | ||||||
| 6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
| 16.10.1995 | 1 470.00 | +5.00% | 11 760 | 8 | 1 473.00 | +4.00% | 18 165 | 13 | ||||||
| 21.4.1999 | 1 471.00 | 0.00% | 0 | 0 | 1 418.50 | -4.16% | 8 856 | 6 | ||||||
| 20.4.1999 | 1 471.00 | -1.93% | 5 884 | 4 | 1 480.10 | +0.96% | 13 433 | 9 | ||||||
| 7.4.1999 | 1 472.00 | +4.99% | 0 | 0 | 1 514.50 | -2.22% | 0 | 0 | ||||||
| 2.4.1999 | 1 475.00 | +4.98% | 0 | 0 | 1 479.60 | -1.19% | 0 | 0 | ||||||
| 5.4.1996 | 1 475.00 | +0.68% | 110 625 | 75 | 1 451.00 | +8.00% | 67 730 | 47 | ||||||
| 31.3.1999 | 1 478.00 | -4.95% | 0 | 0 | 1 500.10 | -1.80% | 6 000 | 4 | ||||||
| 8.4.1999 | 1 480.00 | +0.54% | 14 800 | 10 | 1 500.00 | -0.95% | 14 926 | 10 | ||||||
| 9.4.1996 | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
| 18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
| 29.3.1999 | 1 481.00 | 0.00% | 0 | 0 | 1 500.00 | -0.03% | 27 000 | 18 | ||||||
| 26.3.1999 | 1 481.00 | -4.94% | 0 | 0 | 1 500.50 | -7.08% | 3 001 | 2 | ||||||
| 16.4.1996 | 1 485.00 | 0.00% | 117 315 | 79 | 1 421.00 | 0.00% | 36 436 | 25 | ||||||
| 15.4.1996 | 1 485.00 | 0.00% | 219 780 | 148 | 1 430.00 | 0.00% | 68 455 | 47 | ||||||
| 12.4.1996 | 1 485.00 | 0.00% | 470 745 | 317 | 1 419.50 | -1.00% | 68 285 | 47 | ||||||
| 11.4.1996 | 1 485.00 | 0.00% | 485 595 | 327 | 1 465.00 | 0.00% | 89 231 | 61 | ||||||
| 10.4.1996 | 1 485.00 | +0.33% | 270 270 | 182 | 1 441.40 | +4.00% | 40 812 | 28 | ||||||
| 23.4.1996 | 1 485.00 | +4.57% | 179 685 | 121 | 1 431.00 | +3.00% | 74 360 | 51 | ||||||
| 4.2.1999 | 1 486.00 | +4.94% | 0 | 0 | 1 360.30 | +3.59% | 4 071 | 3 | ||||||
| 2.2.1999 | 1 490.00 | +4.05% | 14 900 | 10 | 1 417.60 | -0.34% | 15 243 | 11 | ||||||
| 28.4.1999 | 1 495.00 | +4.76% | 17 816 | 12 | 1 401.10 | -2.45% | 9 894 | 7 | ||||||
| 10.10.1995 | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
| 27.1.1999 | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
| 26.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | -1.09% | 26 402 | 15 | ||||||
| 23.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 779.60 | +1.10% | 0 | 0 | ||||||
| 22.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 10 561 | 6 | ||||||
| 21.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 22 881 | 13 | ||||||
| 20.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
| 19.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 15 841 | 9 | ||||||
| 16.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | +4.42% | 10 561 | 6 | ||||||
| 15.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 685.50 | -4.23% | 15 766 | 9 | ||||||
| 14.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
| 13.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 5 220 | 3 | ||||||
| 12.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | +9.99% | 51 150 | 30 | ||||||
| 9.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 9 601 | 6 | ||||||
| 8.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
| 7.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | -1.53% | 19 090 | 12 | ||||||
| 6.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 625.00 | +0.93% | 0 | 0 | ||||||
| 5.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 610.00 | -2.71% | 3 220 | 2 | ||||||
| 2.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 655.00 | +6.76% | 0 | 0 | ||||||
| 1.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 550.10 | -3.11% | 12 401 | 8 | ||||||
| 31.1.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 30.1.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | -0.01% | 81 300 | 48 | ||||||
| 29.1.2001 | 1 497.00 | +4.97% | 2 994 | 2 | 1 600.20 | -0.29% | 14 401 | 9 | ||||||
| 19.4.1999 | 1 500.00 | +2.11% | 35 872 | 24 | 1 466.00 | +0.41% | 10 262 | 7 | ||||||
| 25.1.2001 | 1 501.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 6 520 | 4 | ||||||
| 24.1.2001 | 1 501.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 4 890 | 3 | ||||||
| 23.1.2001 | 1 501.00 | -4.81% | 6 004 | 4 | 1 630.00 | +0.92% | 3 260 | 2 | ||||||
| 5.12.2001 | 1 501.00 | -4.94% | 0 | 0 | 1 270.10 | 0.00% | 2 540 | 2 | ||||||
| 26.4.1996 | 1 505.00 | 0.00% | 31 605 | 21 | 1 480.00 | 0.00% | 49 292 | 33 | ||||||
| 25.4.1996 | 1 505.00 | -2.58% | 60 200 | 40 | 1 500.00 | +1.00% | 43 370 | 29 | ||||||
| 14.4.1999 | 1 507.00 | -4.98% | 0 | 0 | 1 431.00 | -1.31% | 1 431 | 1 | ||||||
| 29.4.1996 | 1 510.00 | +0.33% | 92 110 | 61 | 1 496.00 | 0.00% | 41 948 | 28 | ||||||
| 19.9.1995 | 1 510.00 | +4.86% | 350 320 | 232 | 1 479.00 | +4.00% | 12 597 | 9 | ||||||
| 12.4.1999 | 1 511.00 | -4.96% | 0 | 0 | 1 490.00 | -5.09% | 5 960 | 4 | ||||||
| 9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
| 16.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.00 | +2.64% | 0 | 0 | ||||||
| 15.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||||
| 14.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | +3.13% | 0 | 0 | ||||||
| 10.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 070.10 | +3.49% | 8 280 | 4 | ||||||
| 9.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 000.10 | -1.96% | 18 637 | 9 | ||||||
| 8.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 040.10 | -2.85% | 4 080 | 2 | ||||||
| 7.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
| 4.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 180.00 | +3.80% | 0 | 0 | ||||||
| 3.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -1.86% | 10 500 | 5 | ||||||
| 2.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 140.00 | +0.94% | 23 500 | 11 | ||||||
| 30.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 120.00 | +0.90% | 0 | 0 | ||||||
| 27.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.02% | 12 606 | 6 | ||||||
| 26.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.50 | +0.01% | 4 201 | 2 | ||||||
| 25.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.10 | -0.04% | 2 100 | 1 | ||||||
| 24.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.04% | 4 202 | 2 | ||||||
| 23.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||
| 20.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| 19.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +1.68% | 43 676 | 21 | ||||||
| 18.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 065.10 | +1.65% | 0 | 0 | ||||||
| 17.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 031.50 | -0.27% | 4 063 | 2 | ||||||
| 16.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 037.00 | +0.19% | 20 370 | 10 | ||||||
| 13.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 033.10 | +0.14% | 0 | 0 | ||||||
| 12.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 030.10 | -5.57% | 0 | 0 | ||||||
| 11.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
| 10.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
| 9.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 6 200 | 3 | ||||||
| 6.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 025.10 | +1.15% | 0 | 0 | ||||||
| 5.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | -2.39% | 8 008 | 4 | ||||||
| 4.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 051.10 | -2.37% | 0 | 0 | ||||||
| 3.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.10 | +4.92% | 0 | 0 | ||||||
| 2.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.50 | -0.02% | 4 006 | 2 | ||||||
| 30.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.01% | 0 | 0 | ||||||
| 28.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
| 27.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 0 | 0 | ||||||
| 26.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.10 | -0.04% | 4 004 | 2 | ||||||
| 23.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 2 003 | 1 | ||||||
| 21.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | +0.60% | 0 | 0 | ||||||
| 20.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 990.00 | +9.34% | 15 280 | 8 | ||||||
| 19.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 820.00 | -4.21% | 15 120 | 8 | ||||||
| 16.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 900.10 | +6.02% | 0 | 0 | ||||||
| 15.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 792.10 | -0.54% | 7 168 | 4 | ||||||
| 13.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 801.00 | +0.60% | 0 | 0 | ||||||
| 12.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +7.06% | 0 | 0 | ||||||
| 9.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 672.00 | +0.42% | 1 672 | 1 | ||||||
| 8.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 665.00 | -8.81% | 6 660 | 4 | ||||||
| 7.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 826.00 | -0.92% | 0 | 0 | ||||||
| 6.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 843.00 | -3.81% | 9 215 | 5 | ||||||
| 5.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 916.00 | +0.01% | 0 | 0 | ||||||
| 2.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 915.80 | +4.05% | 0 | 0 | ||||||
| 1.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 841.10 | +0.16% | 0 | 0 | ||||||
| 31.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 838.10 | +0.30% | 3 676 | 2 | ||||||
| 30.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 832.50 | -7.86% | 1 833 | 1 | ||||||
| 29.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 989.00 | +8.92% | 15 912 | 8 | ||||||
| 26.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 826.00 | +2.00% | 0 | 0 | ||||||
| 25.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +0.59% | 3 580 | 2 | ||||||
| 24.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 779.50 | -1.45% | 5 340 | 3 | ||||||
| 23.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 805.70 | +0.92% | 1 806 | 1 | ||||||
| 22.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 789.20 | -0.60% | 1 789 | 1 | ||||||
| 19.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 800.10 | -3.48% | 5 400 | 3 | ||||||
| 18.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 865.10 | +5.36% | 0 | 0 | ||||||
| 17.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 770.10 | -8.28% | 43 140 | 24 | ||||||
| 16.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 930.00 | +9.52% | 17 370 | 9 | ||||||
| 15.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 762.10 | -4.75% | 0 | 0 | ||||||
| 12.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 850.00 | +7.24% | 69 892 | 38 | ||||||
| 11.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 725.00 | -4.16% | 24 366 | 14 | ||||||
| 10.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 0 | 0 | ||||||
| 9.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 800.50 | +5.44% | 0 | 0 | ||||||
| 8.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 707.50 | -3.54% | 3 410 | 2 | ||||||
| 4.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 770.20 | +4.12% | 0 | 0 | ||||||
| 3.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 700.10 | -1.72% | 10 400 | 6 | ||||||
| 2.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 730.00 | -1.73% | 25 950 | 15 | ||||||
| 1.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 760.60 | +5.22% | 0 | 0 | ||||||
| 28.6.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 673.10 | +0.05% | 10 039 | 6 | ||||||
| 27.6.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 672.10 | +0.06% | 0 | 0 | ||||||
| 26.6.2002 | 1 517.00 | +4.98% | 0 | 0 | 1 671.00 | +0.26% | 0 | 0 | ||||||
| 13.11.2001 | 1 518.00 | +4.98% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| 5.10.1995 | 1 520.00 | -5.00% | 0 | 0 | 1 480.00 | -4.00% | 80 944 | 53 | ||||||
| 12.12.1995 | 1 525.00 | +4.81% | 408 700 | 268 | 1 371.50 | -3.00% | 12 134 | 9 | ||||||
| 25.10.2001 | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -0.34% | 4 383 | 3 | ||||||
| 30.4.1996 | 1 540.00 | +1.98% | 44 660 | 29 | 1 535.00 | +1.00% | 37 703 | 25 | ||||||
| 24.4.1996 | 1 545.00 | +4.04% | 208 575 | 135 | 1 550.00 | +2.00% | 43 108 | 29 | ||||||
| 13.12.1995 | 1 545.00 | +1.31% | 448 050 | 290 | 1 391.50 | +4.00% | 19 567 | 14 | ||||||
| 15.4.1999 | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
| 30.3.1999 | 1 555.00 | +4.99% | 0 | 0 | 1 527.60 | +1.84% | 3 055 | 2 | ||||||
| 2.5.1996 | 1 555.00 | +0.97% | 97 965 | 63 | 1 540.00 | +1.00% | 39 661 | 26 | ||||||
| 17.4.1996 | 1 555.00 | +4.71% | 222 365 | 143 | 1 463.00 | +2.00% | 50 531 | 34 | ||||||
| 25.3.1999 | 1 558.00 | -5.00% | 0 | 0 | 1 615.00 | +8.30% | 12 426 | 8 | ||||||
| 3.5.1996 | 1 560.00 | +0.32% | 96 720 | 62 | 1 547.00 | +2.00% | 80 829 | 52 | ||||||
| 29.4.1999 | 1 569.00 | +4.94% | 15 690 | 10 | 1 454.00 | +3.77% | 12 962 | 9 | ||||||
| 9.10.1995 | 1 570.00 | -1.56% | 339 120 | 216 | 1 438.00 | +4.00% | 21 258 | 14 | ||||||
| 6.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 14 081 | 8 | ||||||
| 5.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
| 2.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 760.20 | +0.29% | 12 321 | 7 | ||||||
| 1.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 755.10 | -0.28% | 1 755 | 1 | ||||||
| 28.2.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 61 602 | 35 | ||||||
| 27.2.2001 | 1 571.00 | +4.94% | 7 855 | 5 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
| 16.3.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 501.10 | -4.99% | 0 | 0 | ||||||
| 15.3.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 580.00 | -4.18% | 14 218 | 9 | ||||||
| 12.3.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 649.00 | +4.36% | 0 | 0 | ||||||
| 11.3.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 580.00 | +2.86% | 35 942 | 23 | ||||||
| 10.3.1999 | 1 575.00 | +7.14% | 38 250 | 25 | 1 536.00 | +5.93% | 43 196 | 29 | ||||||
| 26.1.1999 | 1 575.00 | -4.94% | 0 | 0 | 1 558.70 | -3.19% | 1 559 | 1 | ||||||
| 22.1.2001 | 1 577.00 | -5.00% | 0 | 0 | 1 615.00 | +0.24% | 3 230 | 2 | ||||||
| 4.12.2001 | 1 579.00 | -4.99% | 0 | 0 | 1 270.00 | -9.28% | 10 254 | 8 | ||||||
| 20.9.1995 | 1 585.00 | +4.96% | 421 610 | 266 | ||||||||||
| 6.5.1996 | 1 585.00 | +1.60% | 79 250 | 50 | 1 570.00 | 0.00% | 80 991 | 52 | ||||||
| 13.4.1999 | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
| 9.4.1999 | 1 590.00 | +7.43% | 19 008 | 12 | 1 570.00 | +4.66% | 42 161 | 28 | ||||||
| 8.1.1996 | 1 590.00 | -4.79% | 0 | 0 | ||||||||||
| 17.10.2002 | 1 592.00 | +4.94% | 0 | 0 | 2 133.50 | -0.07% | 17 068 | 8 | ||||||
| 6.10.1995 | 1 595.00 | +4.93% | 558 250 | 350 | 1 500.50 | -4.00% | 35 208 | 24 | ||||||
| 14.12.1995 | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
| 4.10.1995 | 1 600.00 | -0.62% | 497 600 | 311 | 1 600.00 | +6.00% | 31 836 | 20 | ||||||
| 7.5.1996 | 1 605.00 | +1.26% | 422 115 | 263 | 1 578.00 | +2.00% | 63 365 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
