JČ ENERGETIKA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 2 690.00 | +0.37% | 64 560 | 24 | 2 677.00 | 0.00% | 101 451 | 38 | ||||||
| 18.4.1997 | 2 702.00 | +0.44% | 70 252 | 26 | 2 676.00 | +0.23% | 18 732 | 7 | ||||||
| 4.4.1997 | 2 678.00 | +0.03% | 45 526 | 17 | 2 675.00 | +0.88% | 61 445 | 23 | ||||||
| 23.1.1998 | 2 696.00 | +0.33% | 18 872 | 7 | 2 675.00 | +1.44% | 26 750 | 10 | ||||||
| 24.2.1998 | 2 720.00 | +0.36% | 127 840 | 47 | 2 675.00 | +1.56% | 177 355 | 66 | ||||||
| 17.7.1998 | 2 715.00 | +0.14% | 57 015 | 21 | 2 675.00 | -0.19% | 10 775 | 4 | ||||||
| 9.4.1998 | 2 681.00 | -0.74% | 42 896 | 16 | 2 672.40 | +0.55% | 85 388 | 32 | ||||||
| 3.4.1997 | 2 677.00 | +0.11% | 26 770 | 10 | 2 672.00 | -0.66% | 63 552 | 24 | ||||||
| 28.3.1997 | 2 672.00 | +0.03% | 80 160 | 30 | 2 671.00 | +0.09% | 26 626 | 10 | ||||||
| 23.9.1997 | 2 706.00 | +0.25% | 73 062 | 27 | 2 670.40 | +1.23% | 87 879 | 33 | ||||||
| 18.9.1997 | 2 712.00 | +0.44% | 75 936 | 28 | 2 670.00 | +0.44% | 29 400 | 11 | ||||||
| 10.9.1997 | 2 714.00 | +0.51% | 59 708 | 22 | 2 670.00 | +0.78% | 28 990 | 11 | ||||||
| 26.3.1997 | 2 670.00 | +0.26% | 138 840 | 52 | 2 670.00 | +0.30% | 79 740 | 30 | ||||||
| 16.4.1997 | 2 680.00 | +0.29% | 45 560 | 17 | 2 670.00 | +0.39% | 42 720 | 16 | ||||||
| 23.7.1997 | 2 700.00 | -0.29% | 54 000 | 20 | 2 670.00 | -0.23% | 39 433 | 15 | ||||||
| 2.6.1997 | 2 669.00 | +0.03% | 32 028 | 12 | 2 670.00 | -1.54% | 45 018 | 17 | ||||||
| 9.12.1996 | 2 691.00 | +0.07% | 137 241 | 51 | 2 670.00 | +5.92% | 78 054 | 29 | ||||||
| 23.6.1998 | 2 700.00 | -1.06% | 67 500 | 25 | 2 670.00 | +0.19% | 18 690 | 7 | ||||||
| 7.9.1998 | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| 17.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 668.00 | +0.67% | 8 004 | 3 | ||||||
| 10.3.1997 | 2 665.00 | -0.03% | 90 610 | 34 | 2 668.00 | -0.06% | 37 304 | 14 | ||||||
| 7.3.1997 | 2 666.00 | +0.03% | 58 652 | 22 | 2 667.10 | +0.28% | 63 990 | 24 | ||||||
| 11.3.1997 | 2 655.00 | -0.37% | 95 580 | 36 | 2 666.20 | +0.05% | 63 987 | 24 | ||||||
| 3.9.1999 | 2 603.00 | 0.00% | 0 | 0 | 2 666.20 | +2.54% | 39 399 | 15 | ||||||
| 16.6.1998 | 2 730.00 | +3.80% | 87 360 | 32 | 2 666.00 | +0.26% | 87 568 | 33 | ||||||
| 22.6.1998 | 2 729.00 | -0.03% | 40 790 | 15 | 2 665.20 | +0.01% | 15 988 | 6 | ||||||
| 19.6.1998 | 2 730.00 | 0.00% | 24 570 | 9 | 2 665.10 | +0.04% | 18 649 | 7 | ||||||
| 13.10.1997 | 2 705.00 | -0.18% | 78 445 | 29 | 2 665.10 | -0.45% | 29 316 | 11 | ||||||
| 2.4.1997 | 2 674.00 | +0.03% | 32 088 | 12 | 2 665.00 | +0.66% | 55 982 | 21 | ||||||
| 21.6.1999 | 2 721.00 | -2.47% | 19 047 | 7 | 2 664.00 | +1.48% | 45 849 | 18 | ||||||
| 17.6.1998 | 2 730.00 | 0.00% | 0 | 0 | 2 663.10 | +0.31% | 29 282 | 11 | ||||||
| 11.4.1997 | 2 664.00 | +0.22% | 77 256 | 29 | 2 663.00 | +0.12% | 45 148 | 17 | ||||||
| 23.8.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 662.00 | +1.17% | 42 608 | 16 | ||||||
| 14.3.1997 | 2 650.00 | -0.56% | 129 850 | 49 | 2 661.30 | -0.06% | 66 462 | 25 | ||||||
| 27.8.1997 | 2 693.00 | +0.11% | 10 772 | 4 | 2 661.00 | +0.19% | 71 707 | 27 | ||||||
| 22.1.1998 | 2 687.00 | +1.20% | 37 618 | 14 | 2 661.00 | +0.81% | 15 822 | 6 | ||||||
| 18.6.1998 | 2 730.00 | 0.00% | 24 570 | 9 | 2 661.00 | +0.04% | 39 945 | 15 | ||||||
| 16.9.1997 | 2 700.00 | +0.40% | 64 800 | 24 | 2 660.30 | -0.02% | 39 886 | 15 | ||||||
| 5.12.1996 | 2 689.00 | +1.62% | 346 881 | 129 | 2 660.10 | +0.87% | 90 132 | 34 | ||||||
| 6.10.1997 | 2 700.00 | +1.58% | 102 600 | 38 | 2 660.00 | +0.52% | 34 546 | 13 | ||||||
| 30.10.1997 | 2 701.00 | -0.33% | 81 030 | 30 | 2 660.00 | -0.20% | 89 002 | 33 | ||||||
| 13.3.1997 | 2 665.00 | +0.30% | 42 640 | 16 | 2 660.00 | +0.18% | 34 584 | 13 | ||||||
| 27.3.1997 | 2 671.00 | +0.03% | 72 117 | 27 | 2 660.00 | +0.07% | 34 580 | 13 | ||||||
| 1.4.1997 | 2 673.00 | +0.03% | 29 403 | 11 | 2 660.00 | -0.53% | 60 910 | 23 | ||||||
| 15.9.1997 | 2 689.00 | 0.00% | 96 804 | 36 | 2 659.60 | +0.69% | 21 277 | 8 | ||||||
| 15.4.1997 | 2 672.00 | +0.03% | 120 240 | 45 | 2 659.50 | -0.07% | 15 957 | 6 | ||||||
| 4.3.1997 | 2 663.00 | +0.07% | 53 260 | 20 | 2 659.20 | +0.25% | 66 466 | 25 | ||||||
| 24.3.1997 | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
| 6.3.1997 | 2 665.00 | 0.00% | 103 935 | 39 | 2 658.90 | +0.12% | 61 153 | 23 | ||||||
| 14.11.1997 | 2 604.00 | -3.98% | 46 872 | 18 | 2 657.40 | +0.88% | 37 580 | 14 | ||||||
| 14.2.1997 | 2 657.00 | +0.07% | 87 681 | 33 | 2 657.00 | 98 158 | 37 | |||||||
| 12.3.1997 | 2 657.00 | +0.07% | 45 169 | 17 | 2 656.10 | -0.40% | 58 417 | 22 | ||||||
| 21.3.1997 | 2 661.00 | +0.03% | 74 508 | 28 | 2 655.00 | +0.15% | 108 859 | 41 | ||||||
| 25.2.1998 | 2 721.00 | +0.03% | 127 887 | 47 | 2 655.00 | -1.02% | 103 727 | 39 | ||||||
| 3.10.1997 | 2 658.00 | +0.22% | 31 896 | 12 | 2 655.00 | -0.61% | 185 054 | 70 | ||||||
| 4.9.1997 | 2 689.00 | +0.14% | 8 067 | 3 | 2 654.20 | +2.95% | 29 321 | 11 | ||||||
| 8.4.1998 | 2 701.00 | 0.00% | 135 050 | 50 | 2 653.30 | -0.47% | 92 875 | 35 | ||||||
| 7.4.1998 | 2 701.00 | 0.00% | 99 937 | 37 | 2 653.30 | +0.54% | 101 313 | 38 | ||||||
| 6.4.1998 | 2 701.00 | 0.00% | 24 309 | 9 | 2 653.00 | -2.00% | 79 548 | 30 | ||||||
| 10.4.1997 | 2 658.00 | +0.03% | 77 082 | 29 | 2 653.00 | +1.89% | 76 921 | 29 | ||||||
| 25.11.1997 | 2 682.00 | +0.48% | 42 912 | 16 | 2 652.10 | -0.07% | 18 460 | 7 | ||||||
| 24.11.1997 | 2 669.00 | +0.48% | 42 704 | 16 | 2 652.00 | +1.09% | 47 504 | 18 | ||||||
| 3.3.1997 | 2 661.00 | +0.03% | 71 847 | 27 | 2 651.90 | +0.18% | 34 475 | 13 | ||||||
| 18.3.1997 | 2 657.00 | +0.07% | 63 768 | 24 | 2 651.40 | +4.65% | 50 370 | 19 | ||||||
| 30.3.1998 | 2 800.00 | -0.70% | 61 600 | 22 | 2 651.20 | -4.71% | 119 214 | 43 | ||||||
| 23.2.1998 | 2 710.00 | +0.37% | 227 640 | 84 | 2 651.10 | -0.65% | 89 955 | 34 | ||||||
| 17.3.1997 | 2 655.00 | +0.18% | 42 480 | 16 | 2 651.00 | -4.71% | 30 399 | 12 | ||||||
| 15.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 651.00 | +1.64% | 37 053 | 14 | ||||||
| 2.4.1998 | 2 741.00 | -1.08% | 189 129 | 69 | 2 650.10 | -0.04% | 77 036 | 29 | ||||||
| 25.11.1998 | 2 552.00 | -0.11% | 10 208 | 4 | 2 650.10 | +1.22% | 67 985 | 26 | ||||||
| 20.2.1998 | 2 700.00 | -1.02% | 162 000 | 60 | 2 650.10 | +0.86% | 109 187 | 41 | ||||||
| 9.2.1998 | 2 730.00 | -0.18% | 81 900 | 30 | 2 650.00 | +0.43% | 61 790 | 23 | ||||||
| 25.9.1997 | 2 700.00 | +2.73% | 167 400 | 62 | 2 650.00 | -1.84% | 15 302 | 6 | ||||||
| 12.9.1997 | 2 689.00 | -0.37% | 53 780 | 20 | 2 650.00 | +0.04% | 63 387 | 24 | ||||||
| 17.9.1997 | 2 700.00 | 0.00% | 116 100 | 43 | 2 650.00 | +0.06% | 82 484 | 31 | ||||||
| 5.3.1997 | 2 665.00 | +0.07% | 61 295 | 23 | 2 650.00 | -0.11% | 82 322 | 31 | ||||||
| 20.3.1997 | 2 660.00 | +0.03% | 79 800 | 30 | 2 650.00 | +0.32% | 111 339 | 42 | ||||||
| 19.3.1997 | 2 659.00 | +0.07% | 103 701 | 39 | 2 650.00 | -0.32% | 89 841 | 34 | ||||||
| 25.3.1997 | 2 663.00 | +0.03% | 47 934 | 18 | 2 650.00 | +0.07% | 26 500 | 10 | ||||||
| 28.2.1997 | 2 660.00 | +0.03% | 87 780 | 33 | 2 650.00 | +1.31% | 71 468 | 27 | ||||||
| 9.4.1997 | 2 657.00 | +0.07% | 61 111 | 23 | 2 650.00 | -1.76% | 70 285 | 27 | ||||||
| 8.4.1997 | 2 655.00 | +0.07% | 53 100 | 20 | 2 650.00 | +4.22% | 15 900 | 6 | ||||||
| 14.4.1997 | 2 671.00 | +0.26% | 29 381 | 11 | 2 650.00 | +0.21% | 42 583 | 16 | ||||||
| 3.12.1998 | 2 700.00 | -3.53% | 27 000 | 10 | 2 650.00 | +1.92% | 29 006 | 11 | ||||||
| 12.7.1999 | 2 733.00 | 0.00% | 0 | 0 | 2 650.00 | -2.93% | 64 530 | 24 | ||||||
| 15.7.1999 | 2 731.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 7 976 | 3 | ||||||
| 23.7.1999 | 2 593.00 | +4.97% | 31 116 | 12 | 2 650.00 | -6.52% | 32 100 | 12 | ||||||
| 21.7.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 62 600 | 24 | ||||||
| 20.7.1999 | 2 600.00 | -4.79% | 7 800 | 3 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| 19.7.1999 | 2 731.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 34 450 | 13 | ||||||
| 16.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 650.00 | +6.00% | 26 116 | 10 | ||||||
| 13.2.1997 | 2 655.00 | +0.03% | 209 745 | 79 | 2 647.10 | +0.70% | 52 907 | 20 | ||||||
| 19.8.1997 | 2 704.00 | +0.33% | 29 744 | 11 | 2 647.00 | -3.15% | 30 779 | 12 | ||||||
| 27.2.1997 | 2 659.00 | +0.07% | 93 065 | 35 | 2 646.10 | -1.06% | 80 991 | 31 | ||||||
| 1.9.1997 | 2 698.00 | +0.22% | 67 450 | 25 | 2 645.70 | -1.48% | 10 583 | 4 | ||||||
| 20.8.1997 | 2 693.00 | -0.40% | 48 474 | 18 | 2 645.60 | +3.67% | 29 250 | 11 | ||||||
| 25.2.1997 | 2 655.00 | +0.18% | 61 065 | 23 | 2 645.50 | +0.23% | 97 932 | 37 | ||||||
| 19.2.1997 | 2 658.00 | +0.03% | 71 766 | 27 | 2 645.30 | +0.24% | 84 882 | 32 | ||||||
| 21.2.1997 | 2 659.00 | 0.00% | 63 816 | 24 | 2 645.00 | -0.03% | 44 965 | 17 | ||||||
| 20.2.1997 | 2 659.00 | +0.03% | 39 885 | 15 | 2 645.00 | -0.25% | 97 896 | 37 | ||||||
| 7.10.1997 | 2 716.00 | +0.59% | 86 912 | 32 | 2 645.00 | -0.46% | 18 515 | 7 | ||||||
| 28.7.1997 | 2 698.00 | +0.44% | 16 188 | 6 | 2 643.00 | +0.48% | 10 526 | 4 | ||||||
| 5.9.1997 | 2 689.00 | 0.00% | 53 780 | 20 | 2 641.00 | -1.49% | 18 379 | 7 | ||||||
| 10.2.1997 | 2 650.00 | -0.07% | 553 850 | 209 | 2 641.00 | +0.42% | 18 487 | 7 | ||||||
| 26.8.1997 | 2 690.00 | -0.03% | 37 660 | 14 | 2 640.10 | +5.75% | 42 412 | 16 | ||||||
| 2.10.1997 | 2 652.00 | +0.22% | 31 824 | 12 | 2 640.00 | +1.26% | 58 520 | 22 | ||||||
| 1.10.1997 | 2 646.00 | +0.22% | 37 044 | 14 | 2 640.00 | +0.53% | 78 800 | 30 | ||||||
| 11.9.1997 | 2 699.00 | -0.55% | 80 970 | 30 | 2 640.00 | +0.17% | 21 120 | 8 | ||||||
| 26.2.1997 | 2 657.00 | +0.07% | 116 908 | 44 | 2 640.00 | -0.23% | 44 891 | 17 | ||||||
| 6.2.1997 | 2 650.00 | +0.30% | 76 850 | 29 | 2 640.00 | +1.02% | 55 025 | 21 | ||||||
| 5.6.1998 | 2 630.00 | 0.00% | 18 410 | 7 | 2 640.00 | +2.00% | 57 465 | 22 | ||||||
| 2.9.1998 | 2 729.00 | -0.10% | 54 590 | 20 | 2 639.00 | +2.26% | 51 530 | 21 | ||||||
| 29.8.1997 | 2 692.00 | -0.03% | 21 536 | 8 | 2 635.00 | +2.25% | 24 170 | 9 | ||||||
| 28.8.1997 | 2 693.00 | 0.00% | 26 930 | 10 | 2 635.00 | -1.11% | 26 263 | 10 | ||||||
| 9.10.1997 | 2 712.00 | +0.25% | 43 392 | 16 | 2 632.60 | -1.81% | 29 080 | 11 | ||||||
| 20.8.1999 | 2 550.00 | 0.00% | 0 | 0 | 2 631.00 | -4.15% | 26 741 | 10 | ||||||
| 30.9.1997 | 2 640.00 | +0.15% | 50 160 | 19 | 2 630.70 | -1.06% | 28 740 | 11 | ||||||
| 30.1.1997 | 2 631.00 | +0.03% | 44 727 | 17 | 2 630.10 | 36 739 | 14 | |||||||
| 29.1.1997 | 2 630.00 | +0.11% | 42 080 | 16 | 2 630.00 | -1.44% | 38 594 | 15 | ||||||
| 24.2.1997 | 2 650.00 | -0.33% | 84 800 | 32 | 2 630.00 | -0.16% | 15 843 | 6 | ||||||
| 3.12.1996 | 2 627.00 | +0.19% | 120 842 | 46 | 2 630.00 | -1.35% | 38 791 | 15 | ||||||
| 21.8.1997 | 2 691.00 | -0.07% | 51 129 | 19 | 2 629.40 | -1.11% | 13 147 | 5 | ||||||
| 28.8.1998 | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| 4.12.1996 | 2 646.00 | +0.72% | 320 166 | 121 | 2 628.10 | +1.62% | 110 376 | 42 | ||||||
| 14.8.1997 | 2 700.00 | -0.03% | 132 300 | 49 | 2 626.60 | +2.82% | 76 256 | 29 | ||||||
| 20.12.1996 | 2 770.00 | +4.48% | 867 010 | 313 | 2 625.70 | +6.92% | 21 006 | 8 | ||||||
| 6.6.1997 | 2 650.00 | +1.68% | 58 300 | 22 | 2 625.10 | -2.57% | 65 642 | 25 | ||||||
| 9.9.1997 | 2 700.00 | +0.40% | 86 400 | 32 | 2 625.00 | 57 530 | 22 | |||||||
| 18.6.1999 | 2 790.00 | +7.47% | 63 325 | 23 | 2 625.00 | +0.96% | 36 448 | 14 | ||||||
| 23.1.1997 | 2 626.00 | 0.00% | 42 016 | 16 | 2 624.80 | +0.05% | 47 003 | 18 | ||||||
| 29.7.1997 | 2 686.00 | -0.44% | 51 034 | 19 | 2 623.70 | -0.29% | 7 871 | 3 | ||||||
| 27.1.1997 | 2 626.00 | 0.00% | 73 528 | 28 | 2 621.00 | -0.09% | 52 242 | 20 | ||||||
| 28.11.1997 | 2 706.00 | +0.18% | 73 062 | 27 | 2 620.10 | -2.78% | 52 440 | 20 | ||||||
| 7.2.1997 | 2 652.00 | +0.07% | 45 084 | 17 | 2 620.00 | +0.36% | 28 929 | 11 | ||||||
| 30.8.1999 | 2 601.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 20 840 | 8 | ||||||
| 3.2.1998 | 2 730.00 | +0.73% | 180 180 | 66 | 2 619.00 | -2.41% | 68 251 | 26 | ||||||
| 29.1.1998 | 2 705.00 | +0.14% | 10 820 | 4 | 2 619.00 | -1.28% | 42 422 | 16 | ||||||
| 2.12.1996 | 2 622.00 | +0.26% | 380 190 | 145 | 2 617.00 | +0.47% | 117 968 | 45 | ||||||
| 21.1.1998 | 2 655.00 | +1.68% | 21 240 | 8 | 2 616.10 | +0.27% | 83 702 | 32 | ||||||
| 3.2.1997 | 2 650.00 | +0.68% | 87 450 | 33 | 2 615.70 | +0.76% | 62 774 | 24 | ||||||
| 14.1.1997 | 2 619.00 | +0.34% | 60 237 | 23 | 2 615.00 | -1.70% | 46 122 | 18 | ||||||
| 18.2.1997 | 2 657.00 | +0.07% | 92 995 | 35 | 2 615.00 | -0.16% | 134 956 | 51 | ||||||
| 24.1.1997 | 2 626.00 | 0.00% | 44 642 | 17 | 2 614.60 | +0.12% | 13 073 | 5 | ||||||
| 29.11.1996 | 2 615.00 | +0.15% | 99 370 | 38 | 2 612.00 | +0.05% | 542 719 | 208 | ||||||
| 16.1.1997 | 2 623.00 | +0.07% | 83 936 | 32 | 2 611.90 | -0.45% | 51 945 | 20 | ||||||
| 4.6.1998 | 2 630.00 | 0.00% | 5 260 | 2 | 2 611.00 | -1.91% | 33 289 | 13 | ||||||
| 9.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 611.00 | 0.00% | 54 831 | 21 | ||||||
| 27.5.1998 | 2 550.00 | +2.32% | 58 650 | 23 | 2 611.00 | -0.69% | 36 293 | 14 | ||||||
| 28.1.1997 | 2 627.00 | +0.03% | 44 659 | 17 | 2 610.70 | -0.05% | 36 550 | 14 | ||||||
| 26.5.1998 | 2 492.00 | -4.99% | 72 268 | 29 | 2 610.50 | +0.08% | 39 159 | 15 | ||||||
| 1.6.1998 | 2 610.00 | +1.55% | 15 660 | 6 | 2 610.50 | +0.13% | 20 887 | 8 | ||||||
| 29.5.1998 | 2 570.00 | 0.00% | 0 | 0 | 2 610.50 | +0.49% | 75 610 | 29 | ||||||
| 28.5.1998 | 2 570.00 | +0.78% | 33 410 | 13 | 2 610.00 | +0.07% | 44 103 | 17 | ||||||
| 25.5.1998 | 2 623.00 | +0.07% | 15 738 | 6 | 2 610.00 | -0.06% | 59 991 | 23 | ||||||
| 22.5.1998 | 2 621.00 | 0.00% | 7 863 | 3 | 2 610.00 | +0.35% | 28 710 | 11 | ||||||
| 3.6.1998 | 2 630.00 | +0.38% | 10 520 | 4 | 2 610.00 | +0.03% | 67 878 | 26 | ||||||
| 13.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 610.00 | -7.28% | 24 055 | 9 | ||||||
| 21.11.1997 | 2 656.00 | +1.29% | 39 840 | 15 | 2 610.00 | +0.40% | 60 040 | 23 | ||||||
| 21.1.1997 | 2 625.00 | 0.00% | 39 375 | 15 | 2 609.30 | 52 186 | 20 | |||||||
| 20.1.1997 | 2 625.00 | +0.03% | 76 125 | 29 | 2 609.30 | +0.55% | 52 186 | 20 | ||||||
| 20.1.1998 | 2 611.00 | 0.00% | 44 387 | 17 | 2 608.50 | +0.25% | 39 129 | 15 | ||||||
| 27.11.1996 | 2 608.00 | +0.03% | 612 880 | 235 | 2 608.00 | +0.14% | 112 141 | 43 | ||||||
| 26.11.1996 | 2 607.00 | 0.00% | 341 517 | 131 | 2 608.00 | +1.06% | 57 292 | 22 | ||||||
| 28.11.1996 | 2 611.00 | +0.11% | 83 552 | 32 | 2 607.50 | 0.00% | 117 354 | 45 | ||||||
| 4.8.1997 | 2 686.00 | 0.00% | 0 | 0 | 2 606.00 | +5.70% | 13 030 | 5 | ||||||
| 13.1.1997 | 2 610.00 | +0.15% | 65 250 | 25 | 2 606.00 | +0.31% | 26 068 | 10 | ||||||
| 2.6.1998 | 2 620.00 | +0.38% | 52 400 | 20 | 2 605.50 | -0.04% | 41 755 | 16 | ||||||
| 8.6.1998 | 2 630.00 | 0.00% | 15 780 | 6 | 2 605.50 | -0.02% | 67 893 | 26 | ||||||
| 11.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 605.00 | +0.23% | 44 268 | 17 | ||||||
| 12.10.1998 | 2 358.00 | -0.33% | 14 148 | 6 | 2 605.00 | +0.14% | 10 415 | 4 | ||||||
| 10.1.1997 | 2 606.00 | +0.11% | 101 634 | 39 | 2 605.00 | -0.10% | 75 357 | 29 | ||||||
| 5.2.1997 | 2 642.00 | +0.03% | 87 186 | 33 | 2 605.00 | -2.78% | 80 405 | 31 | ||||||
| 15.1.1997 | 2 621.00 | +0.07% | 36 694 | 14 | 2 605.00 | +1.83% | 78 278 | 30 | ||||||
| 17.2.1997 | 2 655.00 | -0.07% | 313 290 | 118 | 2 605.00 | -0.08% | 137 833 | 52 | ||||||
| 12.2.1997 | 2 654.00 | +0.07% | 92 890 | 35 | 2 605.00 | +0.19% | 97 198 | 37 | ||||||
| 16.1.1998 | 2 610.00 | -0.07% | 93 960 | 36 | 2 605.00 | +0.19% | 13 025 | 5 | ||||||
| 4.6.1999 | 2 500.00 | +2.79% | 126 680 | 52 | 2 604.50 | +4.18% | 0 | 0 | ||||||
| 2.7.1999 | 2 691.00 | 0.00% | 0 | 0 | 2 604.40 | -3.54% | 80 258 | 30 | ||||||
| 30.11.1998 | 2 537.00 | -4.98% | 0 | 0 | 2 603.10 | -0.39% | 49 221 | 19 | ||||||
| 11.7.1997 | 2 779.00 | +0.07% | 61 138 | 22 | 2 603.00 | 7 809 | 3 | |||||||
| 11.2.1997 | 2 652.00 | +0.07% | 63 648 | 24 | 2 602.50 | -0.72% | 81 279 | 31 | ||||||
| 20.11.1998 | 2 795.00 | +12.70% | 198 251 | 71 | 2 602.10 | +6.35% | 50 106 | 19 | ||||||
| 16.6.1999 | 2 592.00 | -4.00% | 5 184 | 2 | 2 602.10 | +6.20% | 57 696 | 23 | ||||||
| 9.1.1997 | 2 603.00 | +0.26% | 46 854 | 18 | 2 602.00 | +1.05% | 54 626 | 21 | ||||||
| 15.1.1998 | 2 612.00 | +0.07% | 15 672 | 6 | 2 601.20 | +0.45% | 78 000 | 30 | ||||||
| 22.1.1997 | 2 626.00 | +0.03% | 78 780 | 30 | 2 601.10 | +0.01% | 164 418 | 63 | ||||||
| 16.10.1998 | 2 799.00 | 0.00% | 0 | 0 | 2 601.10 | -1.84% | 5 202 | 2 | ||||||
| 14.10.1998 | 2 469.00 | +4.70% | 7 407 | 3 | 2 601.00 | +1.24% | 13 004 | 5 | ||||||
| 13.10.1998 | 2 358.00 | 0.00% | 0 | 0 | 2 601.00 | -1.33% | 10 276 | 4 | ||||||
| 22.10.1998 | 2 540.00 | 0.00% | 0 | 0 | 2 601.00 | +0.02% | 39 013 | 15 | ||||||
| 31.7.1997 | 2 686.00 | 0.00% | 64 464 | 24 | 2 600.60 | +7.10% | 26 006 | 10 | ||||||
| 19.11.1998 | 2 480.00 | +2.90% | 19 840 | 8 | 2 600.50 | +0.42% | 49 594 | 20 | ||||||
| 27.11.1998 | 2 670.00 | +4.50% | 29 250 | 11 | 2 600.50 | 0.00% | 39 012 | 15 | ||||||
| 26.11.1998 | 2 555.00 | +0.11% | 10 220 | 4 | 2 600.50 | -0.54% | 13 003 | 5 | ||||||
| 10.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 600.50 | -0.50% | 64 945 | 25 | ||||||
| 21.5.1998 | 2 621.00 | -0.07% | 15 726 | 6 | 2 600.50 | +2.38% | 20 806 | 8 | ||||||
| 31.8.1998 | 2 720.00 | -0.43% | 57 120 | 21 | 2 600.10 | -6.00% | 22 244 | 9 | ||||||
| 29.9.1997 | 2 636.00 | +0.30% | 47 448 | 18 | 2 600.10 | 29 050 | 11 | |||||||
| 24.9.1997 | 2 628.00 | -2.88% | 68 328 | 26 | 2 600.00 | -2.43% | 83 141 | 32 | ||||||
| 22.9.1997 | 2 699.00 | -0.03% | 107 960 | 40 | 2 600.00 | -2.55% | 31 567 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
