JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 2 700.00 | 0.00% | 116 100 | 43 | 2 650.00 | +0.06% | 82 484 | 31 | ||||||
| 24.10.1997 | 2 736.00 | 0.00% | 38 304 | 14 | 2 710.00 | +2.90% | 70 670 | 26 | ||||||
| 6.3.1997 | 2 665.00 | 0.00% | 103 935 | 39 | 2 658.90 | +0.12% | 61 153 | 23 | ||||||
| 21.2.1997 | 2 659.00 | 0.00% | 63 816 | 24 | 2 645.00 | -0.03% | 44 965 | 17 | ||||||
| 26.5.1997 | 2 712.00 | 0.00% | 67 800 | 25 | 2 700.00 | +2.63% | 104 638 | 39 | ||||||
| 23.5.1997 | 2 712.00 | 0.00% | 56 952 | 21 | -4.23% | 0 | ||||||||
| 21.5.1997 | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
| 7.5.1997 | 2 738.00 | 0.00% | 16 428 | 6 | 2 720.00 | -0.28% | 117 410 | 43 | ||||||
| 6.5.1997 | 2 738.00 | 0.00% | 60 236 | 22 | 2 739.00 | +0.01% | 76 670 | 28 | ||||||
| 5.5.1997 | 2 738.00 | 0.00% | 41 070 | 15 | 2 738.00 | +0.35% | 60 232 | 22 | ||||||
| 27.1.1997 | 2 626.00 | 0.00% | 73 528 | 28 | 2 621.00 | -0.09% | 52 242 | 20 | ||||||
| 24.1.1997 | 2 626.00 | 0.00% | 44 642 | 17 | 2 614.60 | +0.12% | 13 073 | 5 | ||||||
| 23.1.1997 | 2 626.00 | 0.00% | 42 016 | 16 | 2 624.80 | +0.05% | 47 003 | 18 | ||||||
| 21.1.1997 | 2 625.00 | 0.00% | 39 375 | 15 | 2 609.30 | 52 186 | 20 | |||||||
| 6.1.1997 | 2 591.00 | 0.00% | 0 | 0 | 2 550.00 | +2.12% | 28 138 | 11 | ||||||
| 18.11.1996 | 2 575.00 | 0.00% | 113 300 | 44 | 2 515.00 | -1.14% | 85 945 | 34 | ||||||
| 6.12.1996 | 2 689.00 | 0.00% | 18 823 | 7 | 2 541.00 | -4.14% | 7 623 | 3 | ||||||
| 26.11.1996 | 2 607.00 | 0.00% | 341 517 | 131 | 2 608.00 | +1.06% | 57 292 | 22 | ||||||
| 25.11.1996 | 2 607.00 | 0.00% | 104 280 | 40 | 2 570.00 | -0.86% | 51 535 | 20 | ||||||
| 28.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 121.00 | -1.00% | 25 337 | 12 | ||||||
| 27.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 101.20 | -3.00% | 44 862 | 21 | ||||||
| 26.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 263.00 | -4.00% | 41 963 | 19 | ||||||
| 25.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 41 400 | 18 | ||||||
| 11.6.1996 | 1 985.00 | 0.00% | 83 370 | 42 | 2 167.50 | +1.00% | 37 076 | 18 | ||||||
| 6.6.1996 | 1 925.00 | 0.00% | 138 600 | 72 | 2 124.00 | +5.00% | 214 776 | 106 | ||||||
| 5.6.1996 | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
| 3.6.1996 | 1 920.00 | 0.00% | 512 640 | 267 | 1 860.00 | +1.00% | 77 932 | 41 | ||||||
| 29.5.1996 | 1 905.00 | 0.00% | 116 205 | 61 | 2 000.00 | +2.00% | 52 138 | 27 | ||||||
| 27.5.1996 | 1 895.00 | 0.00% | 303 200 | 160 | 1 900.00 | 0.00% | 96 860 | 51 | ||||||
| 24.5.1996 | 1 895.00 | 0.00% | 208 450 | 110 | 1 900.00 | -1.00% | 83 600 | 44 | ||||||
| 23.5.1996 | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||||
| 22.5.1996 | 1 895.00 | 0.00% | 579 870 | 306 | 1 890.00 | +4.00% | 31 551 | 17 | ||||||
| 16.5.1996 | 1 935.00 | 0.00% | 1 114 560 | 576 | 1 941.30 | +1.00% | 201 830 | 104 | ||||||
| 26.4.1996 | 1 505.00 | 0.00% | 31 605 | 21 | 1 480.00 | 0.00% | 49 292 | 33 | ||||||
| 27.3.1996 | 1 340.00 | 0.00% | 30 820 | 23 | 1 350.00 | -2.00% | 32 322 | 24 | ||||||
| 26.3.1996 | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
| 25.3.1996 | 1 340.00 | 0.00% | 120 600 | 90 | 1 324.40 | -4.00% | 25 907 | 20 | ||||||
| 2.4.1996 | 1 445.00 | 0.00% | 206 635 | 143 | 1 450.00 | +2.00% | 31 089 | 22 | ||||||
| 16.4.1996 | 1 485.00 | 0.00% | 117 315 | 79 | 1 421.00 | 0.00% | 36 436 | 25 | ||||||
| 15.4.1996 | 1 485.00 | 0.00% | 219 780 | 148 | 1 430.00 | 0.00% | 68 455 | 47 | ||||||
| 12.4.1996 | 1 485.00 | 0.00% | 470 745 | 317 | 1 419.50 | -1.00% | 68 285 | 47 | ||||||
| 11.4.1996 | 1 485.00 | 0.00% | 485 595 | 327 | 1 465.00 | 0.00% | 89 231 | 61 | ||||||
| 18.10.1996 | 2 500.00 | 0.00% | 120 000 | 48 | 2 450.00 | 0.00% | 139 248 | 56 | ||||||
| 17.10.1996 | 2 500.00 | 0.00% | 75 000 | 30 | 2 455.00 | +0.66% | 49 730 | 20 | ||||||
| 16.10.1996 | 2 500.00 | 0.00% | 80 000 | 32 | 2 470.10 | -0.05% | 9 880 | 4 | ||||||
| 15.10.1996 | 2 500.00 | 0.00% | 120 000 | 48 | 2 478.00 | -0.82% | 39 544 | 16 | ||||||
| 14.10.1996 | 2 500.00 | 0.00% | 105 000 | 42 | 2 450.00 | +1.32% | 114 631 | 46 | ||||||
| 1.10.1996 | 2 500.00 | 0.00% | 55 000 | 22 | 2 451.70 | -1.31% | 34 285 | 14 | ||||||
| 30.9.1996 | 2 500.00 | 0.00% | 57 500 | 23 | 2 493.60 | +1.95% | 52 114 | 21 | ||||||
| 25.9.1996 | 2 500.00 | 0.00% | 142 500 | 57 | 2 449.90 | -0.29% | 39 072 | 16 | ||||||
| 24.9.1996 | 2 500.00 | 0.00% | 180 000 | 72 | 2 451.30 | +1.76% | 63 683 | 26 | ||||||
| 23.9.1996 | 2 500.00 | 0.00% | 267 500 | 107 | 2 241.00 | -1.53% | 33 696 | 14 | ||||||
| 20.9.1996 | 2 500.00 | 0.00% | 140 000 | 56 | 2 450.90 | +1.00% | 53 777 | 22 | ||||||
| 17.9.1996 | 2 557.00 | 0.00% | 145 749 | 57 | 2 525.10 | -1.00% | 80 749 | 32 | ||||||
| 4.9.1996 | 2 650.00 | 0.00% | 302 100 | 114 | 2 583.00 | 0.00% | 71 455 | 28 | ||||||
| 13.9.1996 | 2 555.00 | 0.00% | 163 520 | 64 | 2 541.00 | 0.00% | 25 158 | 10 | ||||||
| 12.9.1996 | 2 555.00 | 0.00% | 135 415 | 53 | 2 552.00 | +2.00% | 105 586 | 42 | ||||||
| 24.7.1996 | 2 240.00 | 0.00% | 62 720 | 28 | 2 180.00 | +2.00% | 3 667 447 | 1 638 | ||||||
| 2.9.1996 | 2 630.00 | 0.00% | 263 000 | 100 | 2 540.00 | +1.00% | 40 640 | 16 | ||||||
| 30.8.1996 | 2 630.00 | 0.00% | 144 650 | 55 | 2 500.00 | -1.00% | 37 775 | 15 | ||||||
| 29.8.1996 | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
| 28.8.1996 | 2 630.00 | 0.00% | 78 900 | 30 | 2 550.00 | +2.00% | 25 105 | 10 | ||||||
| 27.8.1996 | 2 630.00 | 0.00% | 231 440 | 88 | 2 350.00 | -4.00% | 29 502 | 12 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 144 900 | 105 | 1 365.30 | +2.00% | 41 553 | 30 | ||||||
| 20.3.1996 | 1 380.00 | 0.00% | 53 820 | 39 | 1 365.00 | -1.00% | 31 352 | 23 | ||||||
| 29.2.1996 | 1 380.00 | 0.00% | 75 900 | 55 | 1 361.00 | -1.00% | 56 984 | 42 | ||||||
| 28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
| 27.2.1996 | 1 380.00 | 0.00% | 81 420 | 59 | 1 364.00 | +2.00% | 71 873 | 53 | ||||||
| 20.2.1996 | 1 340.00 | 0.00% | 75 040 | 56 | 1 321.00 | +2.00% | 25 016 | 19 | ||||||
| 19.2.1996 | 1 340.00 | 0.00% | 160 800 | 120 | 1 310.00 | -1.00% | 34 894 | 27 | ||||||
| 16.2.1996 | 1 340.00 | 0.00% | 235 840 | 176 | 1 308.60 | 0.00% | 24 863 | 19 | ||||||
| 15.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 300.00 | +3.00% | 33 875 | 26 | ||||||
| 14.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
| 12.2.1996 | 1 280.00 | 0.00% | 93 440 | 73 | 1 224.00 | 0.00% | 35 496 | 29 | ||||||
| 9.2.1996 | 1 280.00 | 0.00% | 70 400 | 55 | 1 226.50 | 0.00% | 24 478 | 20 | ||||||
| 6.2.1996 | 1 255.00 | 0.00% | 27 610 | 22 | 1 240.00 | +2.00% | 52 020 | 42 | ||||||
| 5.2.1996 | 1 255.00 | 0.00% | 69 025 | 55 | 1 230.00 | -1.00% | 23 084 | 19 | ||||||
| 2.2.1996 | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| 1.2.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 230.00 | 0.00% | 7 293 | 6 | ||||||
| 15.1.1996 | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
| 18.1.1996 | 1 340.00 | 0.00% | 40 200 | 30 | 1 223.00 | -4.00% | 21 800 | 19 | ||||||
| 23.1.1996 | 1 350.00 | 0.00% | 55 350 | 41 | 1 320.00 | +3.00% | 22 640 | 18 | ||||||
| 29.1.1996 | 1 285.00 | 0.00% | 70 675 | 55 | 1 250.00 | -1.00% | 21 050 | 17 | ||||||
| 26.1.1996 | 1 285.00 | 0.00% | 83 525 | 65 | 1 251.00 | +3.00% | 6 231 | 5 | ||||||
| 25.1.1996 | 1 285.00 | 0.00% | 26 985 | 21 | 1 250.00 | -1.00% | 6 034 | 5 | ||||||
| 21.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 108.00 | +2.00% | 18 836 | 17 | ||||||
| 20.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 103.00 | -3.00% | 8 650 | 8 | ||||||
| 17.11.1995 | 1 160.00 | 0.00% | 58 000 | 50 | 1 140.00 | +2.00% | 16 783 | 15 | ||||||
| 16.11.1995 | 1 160.00 | 0.00% | 38 280 | 33 | 1 100.00 | -1.00% | 25 290 | 23 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 84 680 | 73 | 1 098.50 | +1.00% | 23 259 | 21 | ||||||
| 14.11.1995 | 1 160.00 | 0.00% | 69 600 | 60 | 1 106.00 | -5.00% | 12 046 | 11 | ||||||
| 13.11.1995 | 1 160.00 | 0.00% | 90 480 | 78 | 1 203.60 | +2.00% | 26 491 | 23 | ||||||
| 29.11.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.00% | 12 495 | 12 | ||||||
| 2.10.1995 | 1 625.00 | 0.00% | 195 000 | 120 | 1 550.00 | -6.00% | 17 998 | 12 | ||||||
| 22.9.1995 | 1 630.00 | 0.00% | 340 670 | 209 | 1 469.50 | +5.00% | 26 451 | 18 | ||||||
| 28.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 802.00 | +7.00% | 75 395 | 43 | ||||||
| 27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 580.00 | +2.00% | 34 421 | 21 | ||||||
| 26.9.1995 | 1 710.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 260.00 | 0.00% | 40 320 | 32 | 1 203.00 | 0.00% | 15 667 | 13 | ||||||
| 11.9.1995 | 1 260.00 | 0.00% | 180 180 | 143 | 1 200.50 | -2.00% | 9 604 | 8 | ||||||
| 8.9.1995 | 1 260.00 | 0.00% | 75 600 | 60 | 1 220.00 | +2.00% | 12 295 | 10 | ||||||
| 4.9.1995 | 1 245.00 | 0.00% | 94 620 | 76 | 1 200.00 | -3.00% | 9 600 | 8 | ||||||
| 1.9.1995 | 1 245.00 | 0.00% | 144 420 | 116 | 1 193.00 | +7.00% | 26 086 | 21 | ||||||
| 31.8.1995 | 1 245.00 | 0.00% | 225 345 | 181 | 1 160.00 | -3.00% | 10 440 | 9 | ||||||
| 6.9.1995 | 1 250.00 | 0.00% | 43 750 | 35 | 1 241.00 | -1.00% | 14 441 | 12 | ||||||
| 9.6.1995 | 965.00 | 0.00% | 40 530 | 42 | 905.00 | -5.00% | 14 480 | 16 | ||||||
| 2.6.1995 | 965.00 | 0.00% | 65 620 | 68 | 940.00 | +2.00% | 10 929 | 12 | ||||||
| 31.5.1995 | 961.00 | 0.00% | 18 259 | 19 | 920.00 | +1.00% | 10 396 | 12 | ||||||
| 29.5.1995 | 960.00 | 0.00% | 12 480 | 13 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| 23.5.1995 | 953.00 | 0.00% | 41 932 | 44 | 960.00 | -3.00% | 31 622 | 34 | ||||||
| 22.5.1995 | 953.00 | 0.00% | 42 885 | 45 | 960.00 | 0.00% | 21 078 | 22 | ||||||
| 18.5.1995 | 955.00 | 0.00% | 45 840 | 48 | 960.00 | +1.00% | 24 955 | 26 | ||||||
| 16.5.1995 | 952.00 | 0.00% | 19 040 | 20 | 960.00 | +1.00% | 11 520 | 12 | ||||||
| 11.5.1995 | 952.00 | 0.00% | 28 560 | 30 | 960.00 | +3.00% | 33 136 | 34 | ||||||
| 10.5.1995 | 952.00 | 0.00% | 6 664 | 7 | 960.00 | -1.00% | 16 070 | 17 | ||||||
| 9.5.1995 | 952.00 | 0.00% | 38 080 | 40 | 955.00 | 0.00% | 955 | 1 | ||||||
| 3.8.1995 | 1 055.00 | 0.00% | 31 650 | 30 | 1 087.00 | +9.00% | 8 604 | 8 | ||||||
| 1.8.1995 | 1 050.00 | 0.00% | 573 300 | 546 | 991.00 | 0.00% | 991 | 1 | ||||||
| 14.8.1995 | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| 11.8.1995 | 1 055.00 | 0.00% | 5 275 | 5 | 1 030.00 | 0.00% | 7 087 | 7 | ||||||
| 9.8.1995 | 1 050.00 | 0.00% | 26 250 | 25 | 1 065.50 | -4.00% | 7 459 | 7 | ||||||
| 8.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 120.00 | +8.00% | 14 450 | 13 | ||||||
| 7.8.1995 | 1 050.00 | 0.00% | 64 050 | 61 | 1 040.00 | +2.00% | 19 592 | 19 | ||||||
| 17.7.1995 | 997.00 | 0.00% | 87 736 | 88 | 960.00 | -2.00% | 7 572 | 8 | ||||||
| 14.7.1995 | 997.00 | 0.00% | 6 979 | 7 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 997.00 | 0.00% | 44 865 | 45 | 944.00 | +4.00% | 34 665 | 36 | ||||||
| 12.7.1995 | 997.00 | 0.00% | 68 793 | 69 | 944.00 | -3.00% | 7 435 | 8 | ||||||
| 11.7.1995 | 997.00 | 0.00% | 87 736 | 88 | +1.00% | 0 | 0 | |||||||
| 10.7.1995 | 997.00 | 0.00% | 0 | 0 | 920.50 | -1.00% | 11 376 | 12 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 22 000 | 22 | 986.00 | -1.00% | 8 766 | 9 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 59 000 | 59 | 986.00 | +6.00% | 986 | 1 | ||||||
| 24.7.1995 | 1 000.00 | 0.00% | 44 000 | 44 | 927.00 | -4.00% | 8 343 | 9 | ||||||
| 21.7.1995 | 1 000.00 | 0.00% | 61 000 | 61 | 978.00 | +4.00% | 5 818 | 6 | ||||||
| 20.7.1995 | 1 000.00 | 0.00% | 85 000 | 85 | 931.50 | -4.00% | 7 452 | 8 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
| 27.6.1995 | 965.00 | 0.00% | 71 410 | 74 | 933.00 | +4.00% | 10 227 | 11 | ||||||
| 26.6.1995 | 965.00 | 0.00% | 18 335 | 19 | 891.00 | -4.00% | 3 564 | 4 | ||||||
| 23.6.1995 | 965.00 | 0.00% | 38 600 | 40 | 940.00 | 0.00% | 12 061 | 13 | ||||||
| 22.6.1995 | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
| 21.6.1995 | 965.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 20 353 | 22 | ||||||
| 20.6.1995 | 965.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 368 | 21 | ||||||
| 19.6.1995 | 965.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 13 779 | 15 | ||||||
| 16.6.1995 | 965.00 | 0.00% | 14 475 | 15 | 915.00 | -2.00% | 18 300 | 20 | ||||||
| 15.6.1995 | 965.00 | 0.00% | 60 795 | 63 | 931.00 | +1.00% | 13 032 | 14 | ||||||
| 14.6.1995 | 965.00 | 0.00% | 45 355 | 47 | 920.50 | +5.00% | 5 523 | 6 | ||||||
| 13.3.1995 | 1 145.00 | 0.00% | 111 065 | 97 | ||||||||||
| 31.3.1995 | 1 105.00 | 0.00% | 217 685 | 197 | 1 100.00 | +1.00% | 3 177 | 3 | ||||||
| 19.4.1995 | 1 030.00 | 0.00% | 69 010 | 67 | 1 001.00 | 0.00% | 12 966 | 13 | ||||||
| 18.4.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 6.4.1995 | 1 105.00 | 0.00% | 93 925 | 85 | 997.00 | -5.00% | 5 982 | 6 | ||||||
| 5.4.1995 | 1 105.00 | 0.00% | 127 075 | 115 | 1 105.00 | 0.00% | 15 719 | 15 | ||||||
| 19.6.1998 | 2 730.00 | 0.00% | 24 570 | 9 | 2 665.10 | +0.04% | 18 649 | 7 | ||||||
| 18.6.1998 | 2 730.00 | 0.00% | 24 570 | 9 | 2 661.00 | +0.04% | 39 945 | 15 | ||||||
| 17.6.1998 | 2 730.00 | 0.00% | 0 | 0 | 2 663.10 | +0.31% | 29 282 | 11 | ||||||
| 26.6.1998 | 2 721.00 | 0.00% | 24 489 | 9 | 2 700.00 | +0.53% | 37 800 | 14 | ||||||
| 24.6.1998 | 2 700.00 | 0.00% | 51 300 | 19 | 2 700.00 | +1.05% | 43 170 | 16 | ||||||
| 15.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 651.00 | +1.64% | 37 053 | 14 | ||||||
| 12.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 600.00 | -0.01% | 52 074 | 20 | ||||||
| 11.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 605.00 | +0.23% | 44 268 | 17 | ||||||
| 10.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 600.50 | -0.50% | 64 945 | 25 | ||||||
| 9.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 611.00 | 0.00% | 54 831 | 21 | ||||||
| 8.6.1998 | 2 630.00 | 0.00% | 15 780 | 6 | 2 605.50 | -0.02% | 67 893 | 26 | ||||||
| 5.6.1998 | 2 630.00 | 0.00% | 18 410 | 7 | 2 640.00 | +2.00% | 57 465 | 22 | ||||||
| 4.6.1998 | 2 630.00 | 0.00% | 5 260 | 2 | 2 611.00 | -1.91% | 33 289 | 13 | ||||||
| 2.7.1998 | 2 711.00 | 0.00% | 2 711 | 1 | 2 700.00 | 0.00% | 51 300 | 19 | ||||||
| 14.7.1998 | 2 720.00 | 0.00% | 2 720 | 1 | 2 680.00 | -0.21% | 37 718 | 14 | ||||||
| 13.7.1998 | 2 720.00 | 0.00% | 27 200 | 10 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| 10.7.1998 | 2 720.00 | 0.00% | 5 440 | 2 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| 9.7.1998 | 2 720.00 | 0.00% | 0 | 0 | 2 700.00 | +0.17% | 16 200 | 6 | ||||||
| 3.8.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 8 100 | 3 | ||||||
| 16.7.1998 | 2 711.00 | 0.00% | 0 | 0 | 2 700.00 | +0.37% | 45 885 | 17 | ||||||
| 20.7.1998 | 2 715.00 | 0.00% | 10 860 | 4 | 2 700.00 | -2.32% | 5 263 | 2 | ||||||
| 15.5.1998 | 2 730.00 | 0.00% | 35 490 | 13 | 2 750.00 | +7.38% | 5 475 | 2 | ||||||
| 29.5.1998 | 2 570.00 | 0.00% | 0 | 0 | 2 610.50 | +0.49% | 75 610 | 29 | ||||||
| 22.5.1998 | 2 621.00 | 0.00% | 7 863 | 3 | 2 610.00 | +0.35% | 28 710 | 11 | ||||||
| 12.5.1998 | 2 711.00 | 0.00% | 0 | 0 | 2 749.00 | +0.27% | 24 790 | 9 | ||||||
| 5.5.1998 | 2 711.00 | 0.00% | 48 798 | 18 | 2 753.30 | +0.52% | 24 782 | 9 | ||||||
| 8.4.1998 | 2 701.00 | 0.00% | 135 050 | 50 | 2 653.30 | -0.47% | 92 875 | 35 | ||||||
| 7.4.1998 | 2 701.00 | 0.00% | 99 937 | 37 | 2 653.30 | +0.54% | 101 313 | 38 | ||||||
| 6.4.1998 | 2 701.00 | 0.00% | 24 309 | 9 | 2 653.00 | -2.00% | 79 548 | 30 | ||||||
| 30.4.1998 | 2 707.00 | 0.00% | 0 | 0 | 2 750.10 | +0.88% | 27 652 | 10 | ||||||
| 28.4.1998 | 2 705.00 | 0.00% | 5 410 | 2 | 2 735.10 | +0.13% | 41 082 | 15 | ||||||
| 23.4.1998 | 2 700.00 | 0.00% | 51 300 | 19 | 2 755.90 | +3.88% | 52 358 | 19 | ||||||
| 19.3.1998 | 2 801.00 | 0.00% | 78 428 | 28 | 2 815.00 | +0.19% | 165 816 | 59 | ||||||
| 10.4.1998 | 2 681.00 | 0.00% | 42 896 | 16 | 2 750.00 | +0.36% | 101 765 | 38 | ||||||
| 11.3.1998 | 2 780.00 | 0.00% | 16 680 | 6 | 2 800.00 | -0.02% | 144 540 | 52 | ||||||
| 6.3.1998 | 2 746.00 | 0.00% | 87 872 | 32 | 2 800.00 | +2.68% | 169 300 | 61 | ||||||
| 20.1.1998 | 2 611.00 | 0.00% | 44 387 | 17 | 2 608.50 | +0.25% | 39 129 | 15 | ||||||
| 5.1.1998 | 2 602.00 | 0.00% | 0 | 0 | 2 505.20 | 0.00% | 10 021 | 4 | ||||||
| 30.12.1997 | 2 602.00 | 0.00% | 15 612 | 6 | 2 201.10 | 17 145 | 7 | |||||||
| 22.12.1997 | 2 615.00 | 0.00% | 41 840 | 16 | 2 300.10 | -3.80% | 21 739 | 9 | ||||||
| 17.2.1998 | 2 744.00 | 0.00% | 304 584 | 111 | 2 690.00 | +0.57% | 207 918 | 77 | ||||||
| 16.2.1998 | 2 744.00 | 0.00% | 205 800 | 75 | 2 690.00 | +3.62% | 91 281 | 34 | ||||||
| 10.2.1998 | 2 730.00 | 0.00% | 40 950 | 15 | 2 690.00 | -0.49% | 69 502 | 26 | ||||||
| 5.2.1998 | 2 730.00 | 0.00% | 54 600 | 20 | 2 595.00 | +4.25% | 50 565 | 19 | ||||||
| 4.2.1998 | 2 730.00 | 0.00% | 68 250 | 25 | 2 590.00 | -2.75% | 28 080 | 11 | ||||||
| 2.2.1998 | 2 710.00 | 0.00% | 16 260 | 6 | 2 690.00 | +0.45% | 59 180 | 22 | ||||||
| 4.9.1998 | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
| 8.9.1998 | 2 731.00 | 0.00% | 27 310 | 10 | 2 690.00 | +0.68% | 29 423 | 11 | ||||||
| 14.9.1998 | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
