JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 2 659.00 | +0.07% | 93 065 | 35 | 2 646.10 | -1.06% | 80 991 | 31 | ||||||
| 28.5.1997 | 2 701.00 | +0.03% | 29 711 | 11 | 2 700.00 | -1.06% | 37 400 | 14 | ||||||
| 30.9.1997 | 2 640.00 | +0.15% | 50 160 | 19 | 2 630.70 | -1.06% | 28 740 | 11 | ||||||
| 17.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 771.20 | -1.05% | 3 542 | 2 | ||||||
| 18.7.1997 | 2 712.00 | +0.44% | 59 664 | 22 | 2 525.00 | -1.03% | 17 583 | 7 | ||||||
| 25.2.1998 | 2 721.00 | +0.03% | 127 887 | 47 | 2 655.00 | -1.02% | 103 727 | 39 | ||||||
| 18.9.1996 | 2 530.00 | -1.05% | 123 970 | 49 | 2 500.00 | -1.00% | 107 826 | 43 | ||||||
| 17.9.1996 | 2 557.00 | 0.00% | 145 749 | 57 | 2 525.10 | -1.00% | 80 749 | 32 | ||||||
| 30.8.1996 | 2 630.00 | 0.00% | 144 650 | 55 | 2 500.00 | -1.00% | 37 775 | 15 | ||||||
| 28.6.1996 | 2 320.00 | 0.00% | 0 | 0 | 2 121.00 | -1.00% | 25 337 | 12 | ||||||
| 16.7.1996 | 2 136.00 | +0.23% | 170 880 | 80 | 2 105.00 | -1.00% | 68 456 | 33 | ||||||
| 25.7.1996 | 2 285.00 | +2.00% | 73 120 | 32 | 2 240.00 | -1.00% | 35 393 | 16 | ||||||
| 24.5.1996 | 1 895.00 | 0.00% | 208 450 | 110 | 1 900.00 | -1.00% | 83 600 | 44 | ||||||
| 12.4.1996 | 1 485.00 | 0.00% | 470 745 | 317 | 1 419.50 | -1.00% | 68 285 | 47 | ||||||
| 5.2.1996 | 1 255.00 | 0.00% | 69 025 | 55 | 1 230.00 | -1.00% | 23 084 | 19 | ||||||
| 29.1.1996 | 1 285.00 | 0.00% | 70 675 | 55 | 1 250.00 | -1.00% | 21 050 | 17 | ||||||
| 12.3.1996 | 1 400.00 | -0.35% | 140 000 | 100 | 1 370.20 | -1.00% | 22 664 | 16 | ||||||
| 8.3.1996 | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
| 20.3.1996 | 1 380.00 | 0.00% | 53 820 | 39 | 1 365.00 | -1.00% | 31 352 | 23 | ||||||
| 6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
| 29.2.1996 | 1 380.00 | 0.00% | 75 900 | 55 | 1 361.00 | -1.00% | 56 984 | 42 | ||||||
| 22.2.1996 | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
| 19.2.1996 | 1 340.00 | 0.00% | 160 800 | 120 | 1 310.00 | -1.00% | 34 894 | 27 | ||||||
| 6.9.1995 | 1 250.00 | 0.00% | 43 750 | 35 | 1 241.00 | -1.00% | 14 441 | 12 | ||||||
| 29.11.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 050.00 | -1.00% | 12 495 | 12 | ||||||
| 10.10.1995 | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
| 20.10.1995 | 1 255.00 | -4.92% | 117 970 | 94 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 320.00 | -2.22% | 33 000 | 25 | 1 302.50 | -1.00% | 26 050 | 20 | ||||||
| 25.1.1996 | 1 285.00 | 0.00% | 26 985 | 21 | 1 250.00 | -1.00% | 6 034 | 5 | ||||||
| 23.11.1995 | 1 085.00 | -4.82% | 21 700 | 20 | 1 080.00 | -1.00% | 23 078 | 21 | ||||||
| 16.11.1995 | 1 160.00 | 0.00% | 38 280 | 33 | 1 100.00 | -1.00% | 25 290 | 23 | ||||||
| 10.7.1995 | 997.00 | 0.00% | 0 | 0 | 920.50 | -1.00% | 11 376 | 12 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 22 000 | 22 | 986.00 | -1.00% | 8 766 | 9 | ||||||
| 10.5.1995 | 952.00 | 0.00% | 6 664 | 7 | 960.00 | -1.00% | 16 070 | 17 | ||||||
| 17.5.1995 | 955.00 | +31.00% | 11 460 | 12 | 960.00 | -1.00% | 20 920 | 22 | ||||||
| 20.4.1995 | 1 035.00 | +48.00% | 77 625 | 75 | 1 058.50 | -1.00% | 15 837 | 16 | ||||||
| 28.4.1995 | 1 000.00 | -147.00% | 21 000 | 21 | 970.00 | -1.00% | 24 200 | 25 | ||||||
| 22.8.1997 | 2 691.00 | 0.00% | 64 584 | 24 | 2 600.00 | -0.99% | 28 635 | 11 | ||||||
| 10.9.1998 | 2 671.00 | -4.60% | 18 697 | 7 | 2 700.00 | -0.98% | 40 100 | 15 | ||||||
| 12.10.1999 | 3 121.00 | -0.47% | 6 242 | 2 | 3 119.00 | -0.98% | 144 533 | 47 | ||||||
| 8.10.1999 | 3 135.00 | 0.00% | 0 | 0 | 3 050.00 | -0.97% | 39 179 | 13 | ||||||
| 10.10.1996 | 2 491.00 | +0.52% | 122 059 | 49 | 2 434.90 | -0.97% | 19 479 | 8 | ||||||
| 16.5.1997 | 2 738.00 | -0.07% | 60 236 | 22 | 2 748.00 | -0.96% | 92 316 | 34 | ||||||
| 8.4.1999 | 1 480.00 | +0.54% | 14 800 | 10 | 1 500.00 | -0.95% | 14 926 | 10 | ||||||
| 20.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 747.00 | -0.95% | 43 427 | 16 | ||||||
| 4.5.1998 | 2 711.00 | +0.14% | 8 133 | 3 | 2 751.50 | -0.94% | 10 956 | 4 | ||||||
| 27.4.1998 | 2 705.00 | +0.11% | 8 115 | 3 | 2 735.20 | -0.89% | 21 881 | 8 | ||||||
| 24.5.1999 | 2 490.00 | +0.40% | 66 550 | 27 | 2 260.10 | -0.87% | 45 361 | 20 | ||||||
| 25.11.1996 | 2 607.00 | 0.00% | 104 280 | 40 | 2 570.00 | -0.86% | 51 535 | 20 | ||||||
| 12.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.84% | 3 540 | 2 | ||||||
| 13.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.20 | -0.83% | 12 391 | 7 | ||||||
| 15.10.1996 | 2 500.00 | 0.00% | 120 000 | 48 | 2 478.00 | -0.82% | 39 544 | 16 | ||||||
| 20.8.1998 | 2 720.00 | 0.00% | 0 | 0 | 2 702.50 | -0.81% | 75 010 | 28 | ||||||
| 14.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 250.10 | -0.80% | 113 669 | 90 | ||||||
| 16.3.2000 | 3 600.00 | 0.00% | 21 600 | 6 | 3 333.10 | -0.80% | 19 999 | 6 | ||||||
| 22.5.1997 | 2 712.00 | -1.59% | 13 560 | 5 | 2 751.00 | -0.79% | 32 757 | 12 | ||||||
| 23.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 198.90 | -0.78% | 0 | 0 | ||||||
| 12.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 771.10 | -0.78% | 7 084 | 4 | ||||||
| 1.10.1999 | 3 115.00 | +2.53% | 34 265 | 11 | 3 003.10 | -0.76% | 27 028 | 9 | ||||||
| 31.8.1999 | 2 601.00 | 0.00% | 0 | 0 | 2 600.00 | -0.76% | 41 294 | 16 | ||||||
| 4.3.1998 | 2 740.00 | +0.14% | 60 280 | 22 | 2 700.00 | -0.75% | 186 460 | 68 | ||||||
| 13.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 960.10 | -0.75% | 3 920 | 2 | ||||||
| 5.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 150.20 | -0.74% | 0 | 0 | ||||||
| 9.5.1997 | 2 739.00 | +0.03% | 52 041 | 19 | 2 728.00 | -0.74% | 48 784 | 18 | ||||||
| 11.2.1997 | 2 652.00 | +0.07% | 63 648 | 24 | 2 602.50 | -0.72% | 81 279 | 31 | ||||||
| 16.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 087.50 | -0.72% | 24 754 | 8 | ||||||
| 27.5.1998 | 2 550.00 | +2.32% | 58 650 | 23 | 2 611.00 | -0.69% | 36 293 | 14 | ||||||
| 6.11.1997 | 2 712.00 | -0.29% | 48 816 | 18 | 2 701.00 | -0.68% | 101 845 | 38 | ||||||
| 5.11.1999 | 3 264.00 | -4.97% | 0 | 0 | 3 181.10 | -0.68% | 28 630 | 9 | ||||||
| 28.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 460.00 | -0.68% | 7 300 | 5 | ||||||
| 30.6.1998 | 2 730.00 | +1.11% | 59 700 | 22 | 2 700.00 | -0.66% | 40 230 | 15 | ||||||
| 3.4.1997 | 2 677.00 | +0.11% | 26 770 | 10 | 2 672.00 | -0.66% | 63 552 | 24 | ||||||
| 23.2.1998 | 2 710.00 | +0.37% | 227 640 | 84 | 2 651.10 | -0.65% | 89 955 | 34 | ||||||
| 2.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 510.10 | -0.65% | 0 | 0 | ||||||
| 15.4.1998 | 2 681.00 | -0.14% | 21 448 | 8 | 2 743.00 | -0.63% | 71 429 | 26 | ||||||
| 2.10.1996 | 2 375.00 | -5.00% | 42 750 | 18 | 2 204.60 | -0.62% | 21 903 | 9 | ||||||
| 3.10.1997 | 2 658.00 | +0.22% | 31 896 | 12 | 2 655.00 | -0.61% | 185 054 | 70 | ||||||
| 5.8.1997 | 2 680.00 | -0.22% | 85 760 | 32 | 2 523.60 | -0.60% | 33 673 | 13 | ||||||
| 4.5.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 711.50 | -0.60% | 3 423 | 2 | ||||||
| 17.3.1999 | 1 630.00 | +3.49% | 25 960 | 16 | 1 492.20 | -0.59% | 5 905 | 4 | ||||||
| 29.10.1997 | 2 710.00 | -0.36% | 75 880 | 28 | 2 700.00 | -0.58% | 97 296 | 36 | ||||||
| 25.10.1996 | 2 505.00 | +0.15% | 72 645 | 29 | 2 490.10 | -0.58% | 64 647 | 26 | ||||||
| 6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 362.10 | -0.57% | 13 624 | 10 | ||||||
| 17.12.2001 | 1 270.00 | 0.00% | 0 | 0 | 1 243.00 | -0.56% | 82 426 | 66 | ||||||
| 28.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 760.30 | -0.56% | 143 705 | 74 | ||||||
| 21.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 770.20 | -0.55% | 3 470 | 2 | ||||||
| 16.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 790.00 | -0.55% | 19 715 | 11 | ||||||
| 31.10.1996 | 2 505.00 | +0.11% | 97 695 | 39 | 2 465.20 | -0.55% | 49 304 | 20 | ||||||
| 13.11.1996 | 2 550.00 | -1.16% | 155 550 | 61 | 2 515.00 | -0.55% | 52 717 | 21 | ||||||
| 22.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 820.00 | -0.54% | 5 460 | 3 | ||||||
| 26.6.1997 | 2 761.00 | +0.21% | 35 893 | 13 | 2 757.10 | -0.54% | 32 523 | 12 | ||||||
| 26.11.1998 | 2 555.00 | +0.11% | 10 220 | 4 | 2 600.50 | -0.54% | 13 003 | 5 | ||||||
| 29.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 781.60 | -0.53% | 5 345 | 3 | ||||||
| 1.4.1997 | 2 673.00 | +0.03% | 29 403 | 11 | 2 660.00 | -0.53% | 60 910 | 23 | ||||||
| 16.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 550 | 19 | ||||||
| 18.10.2000 | 2 125.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 141 | 19 | ||||||
| 10.6.1998 | 2 630.00 | 0.00% | 0 | 0 | 2 600.50 | -0.50% | 64 945 | 25 | ||||||
| 31.12.1996 | 2 591.00 | +0.58% | 12 955 | 5 | 2 504.70 | -0.50% | 12 524 | 5 | ||||||
| 10.2.1998 | 2 730.00 | 0.00% | 40 950 | 15 | 2 690.00 | -0.49% | 69 502 | 26 | ||||||
| 8.4.1998 | 2 701.00 | 0.00% | 135 050 | 50 | 2 653.30 | -0.47% | 92 875 | 35 | ||||||
| 24.2.2000 | 3 775.00 | -4.98% | 15 100 | 4 | 3 971.10 | -0.47% | 7 942 | 2 | ||||||
| 29.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 116.00 | -0.46% | 18 696 | 6 | ||||||
| 25.6.1998 | 2 721.00 | +0.77% | 21 768 | 8 | 2 685.50 | -0.46% | 42 971 | 16 | ||||||
| 6.8.1997 | 2 688.00 | +0.29% | 34 944 | 13 | -0.46% | 0 | ||||||||
| 7.10.1997 | 2 716.00 | +0.59% | 86 912 | 32 | 2 645.00 | -0.46% | 18 515 | 7 | ||||||
| 13.10.1997 | 2 705.00 | -0.18% | 78 445 | 29 | 2 665.10 | -0.45% | 29 316 | 11 | ||||||
| 31.10.1997 | 2 700.00 | -0.03% | 67 500 | 25 | 2 685.00 | -0.45% | 69 805 | 26 | ||||||
| 8.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 002.00 | -0.45% | 14 010 | 7 | ||||||
| 16.1.1997 | 2 623.00 | +0.07% | 83 936 | 32 | 2 611.90 | -0.45% | 51 945 | 20 | ||||||
| 8.1.1997 | 2 596.00 | +0.11% | 38 940 | 15 | 2 593.00 | -0.44% | 146 723 | 57 | ||||||
| 1.11.1996 | 2 503.00 | -0.07% | 80 096 | 32 | 2 490.10 | -0.43% | 39 272 | 16 | ||||||
| 7.8.1997 | 2 680.00 | -0.29% | 32 160 | 12 | 2 567.20 | -0.43% | 7 702 | 3 | ||||||
| 2.5.1997 | 2 738.00 | -0.76% | 57 498 | 21 | 2 735.00 | -0.42% | 38 196 | 14 | ||||||
| 29.4.1997 | 2 749.00 | +0.25% | 24 741 | 9 | 2 746.10 | -0.42% | 21 828 | 8 | ||||||
| 12.3.1997 | 2 657.00 | +0.07% | 45 169 | 17 | 2 656.10 | -0.40% | 58 417 | 22 | ||||||
| 10.8.1998 | 2 731.00 | 0.00% | 0 | 0 | 0.00 | -0.40% | 0 | 0 | ||||||
| 23.11.1998 | 2 656.00 | -4.97% | 0 | 0 | 2 600.00 | -0.40% | 28 892 | 11 | ||||||
| 26.10.1998 | 2 798.00 | +10.15% | 122 580 | 44 | 2 480.00 | -0.40% | 9 920 | 4 | ||||||
| 21.2.2000 | 3 973.00 | +0.05% | 7 946 | 2 | 3 960.00 | -0.40% | 179 540 | 45 | ||||||
| 18.6.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 777.80 | -0.40% | 0 | 0 | ||||||
| 30.11.1998 | 2 537.00 | -4.98% | 0 | 0 | 2 603.10 | -0.39% | 49 221 | 19 | ||||||
| 26.8.1998 | 2 750.00 | -1.78% | 55 000 | 20 | 2 710.00 | -0.38% | 43 360 | 16 | ||||||
| 11.8.1998 | 2 731.00 | 0.00% | 5 462 | 2 | 2 700.00 | -0.38% | 37 850 | 14 | ||||||
| 5.11.1996 | 2 502.00 | -0.11% | 50 040 | 20 | 2 494.00 | -0.38% | 69 553 | 28 | ||||||
| 2.7.1997 | 2 772.00 | 0.00% | 36 036 | 13 | 2 758.00 | -0.37% | 32 658 | 12 | ||||||
| 11.11.1998 | 2 800.00 | +6.06% | 190 160 | 68 | 2 480.00 | -0.37% | 4 960 | 2 | ||||||
| 23.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 772.60 | -0.36% | 3 545 | 2 | ||||||
| 7.10.1996 | 2 465.00 | +0.40% | 120 785 | 49 | 2 420.00 | -0.36% | 14 400 | 6 | ||||||
| 25.10.2001 | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -0.34% | 4 383 | 3 | ||||||
| 17.2.1999 | 1 232.00 | -4.93% | 0 | 0 | 1 201.00 | -0.34% | 13 242 | 11 | ||||||
| 2.2.1999 | 1 490.00 | +4.05% | 14 900 | 10 | 1 417.60 | -0.34% | 15 243 | 11 | ||||||
| 3.11.1997 | 2 712.00 | +0.44% | 16 272 | 6 | 2 685.00 | -0.33% | 40 138 | 15 | ||||||
| 20.5.1998 | 2 623.00 | +0.07% | 31 476 | 12 | 2 550.00 | -0.32% | 50 804 | 20 | ||||||
| 13.11.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 451.50 | -0.32% | 39 870 | 16 | ||||||
| 29.2.2000 | 3 590.00 | 0.00% | 0 | 0 | 3 970.00 | -0.32% | 55 581 | 14 | ||||||
| 19.3.1997 | 2 659.00 | +0.07% | 103 701 | 39 | 2 650.00 | -0.32% | 89 841 | 34 | ||||||
| 13.5.1997 | 2 744.00 | +0.14% | 21 952 | 8 | 2 723.50 | -0.32% | 59 917 | 22 | ||||||
| 22.10.1996 | 2 500.00 | -0.19% | 100 000 | 40 | 2 550.00 | -0.31% | 129 678 | 52 | ||||||
| 13.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 765.50 | -0.31% | 24 777 | 14 | ||||||
| 16.11.1999 | 3 010.00 | 0.00% | 15 050 | 5 | 2 951.10 | -0.30% | 38 431 | 13 | ||||||
| 29.1.2001 | 1 497.00 | +4.97% | 2 994 | 2 | 1 600.20 | -0.29% | 14 401 | 9 | ||||||
| 29.7.1997 | 2 686.00 | -0.44% | 51 034 | 19 | 2 623.70 | -0.29% | 7 871 | 3 | ||||||
| 25.9.1996 | 2 500.00 | 0.00% | 142 500 | 57 | 2 449.90 | -0.29% | 39 072 | 16 | ||||||
| 7.5.1997 | 2 738.00 | 0.00% | 16 428 | 6 | 2 720.00 | -0.28% | 117 410 | 43 | ||||||
| 1.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 755.10 | -0.28% | 1 755 | 1 | ||||||
| 17.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 775.00 | -0.28% | 19 395 | 11 | ||||||
| 29.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | -0.27% | 9 151 | 5 | ||||||
| 2.3.2000 | 3 590.00 | 0.00% | 0 | 0 | 3 960.00 | -0.27% | 895 551 | 224 | ||||||
| 19.5.1998 | 2 621.00 | +1.04% | 10 484 | 4 | 2 580.00 | -0.27% | 15 290 | 6 | ||||||
| 28.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 835.10 | -0.26% | 14 685 | 8 | ||||||
| 24.3.1997 | 2 662.00 | +0.03% | 29 282 | 11 | 2 659.00 | -0.26% | 21 184 | 8 | ||||||
| 20.2.1997 | 2 659.00 | +0.03% | 39 885 | 15 | 2 645.00 | -0.25% | 97 896 | 37 | ||||||
| 12.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 975.00 | -0.25% | 0 | 0 | ||||||
| 28.8.1998 | 2 732.00 | 0.00% | 16 392 | 6 | 2 629.40 | -0.25% | 7 888 | 3 | ||||||
| 27.9.1999 | 2 626.00 | 0.00% | 0 | 0 | 2 743.20 | -0.24% | 19 209 | 7 | ||||||
| 12.1.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | -0.24% | 71 701 | 21 | ||||||
| 23.7.1997 | 2 700.00 | -0.29% | 54 000 | 20 | 2 670.00 | -0.23% | 39 433 | 15 | ||||||
| 26.2.1997 | 2 657.00 | +0.07% | 116 908 | 44 | 2 640.00 | -0.23% | 44 891 | 17 | ||||||
| 14.7.1998 | 2 720.00 | 0.00% | 2 720 | 1 | 2 680.00 | -0.21% | 37 718 | 14 | ||||||
| 30.10.1997 | 2 701.00 | -0.33% | 81 030 | 30 | 2 660.00 | -0.20% | 89 002 | 33 | ||||||
| 20.10.1997 | 2 715.00 | +0.18% | 27 150 | 10 | 2 715.10 | -0.19% | 59 639 | 22 | ||||||
| 17.7.1998 | 2 715.00 | +0.14% | 57 015 | 21 | 2 675.00 | -0.19% | 10 775 | 4 | ||||||
| 26.2.1998 | 2 720.00 | -0.03% | 122 400 | 45 | 2 394.10 | -0.19% | 92 911 | 35 | ||||||
| 14.10.1999 | 3 277.00 | +4.99% | 0 | 0 | 3 113.00 | -0.19% | 77 694 | 25 | ||||||
| 10.4.2001 | 1 817.00 | +4.96% | 0 | 0 | 1 780.00 | -0.18% | 7 120 | 4 | ||||||
| 20.4.1998 | 2 676.00 | +4.98% | 48 168 | 18 | 2 745.20 | -0.18% | 129 448 | 47 | ||||||
| 15.7.1998 | 2 711.00 | -0.33% | 75 908 | 28 | 2 700.00 | -0.18% | 16 135 | 6 | ||||||
| 8.7.1998 | 2 720.00 | +0.33% | 38 080 | 14 | 2 700.00 | -0.17% | 40 430 | 15 | ||||||
| 1.4.1999 | 1 405.00 | -4.93% | 0 | 0 | 1 497.50 | -0.17% | 13 640 | 9 | ||||||
| 6.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -0.16% | 3 534 | 2 | ||||||
| 25.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | -0.16% | 9 020 | 3 | ||||||
| 24.2.1997 | 2 650.00 | -0.33% | 84 800 | 32 | 2 630.00 | -0.16% | 15 843 | 6 | ||||||
| 18.2.1997 | 2 657.00 | +0.07% | 92 995 | 35 | 2 615.00 | -0.16% | 134 956 | 51 | ||||||
| 26.1.2000 | 3 318.00 | 0.00% | 0 | 0 | 3 655.10 | -0.13% | 7 310 | 2 | ||||||
| 12.8.1998 | 2 729.00 | -0.07% | 2 729 | 1 | 2 700.00 | -0.13% | 29 700 | 11 | ||||||
| 21.11.1996 | 2 606.00 | +0.03% | 91 210 | 35 | 2 291.00 | -0.12% | 99 136 | 39 | ||||||
| 5.3.1997 | 2 665.00 | +0.07% | 61 295 | 23 | 2 650.00 | -0.11% | 82 322 | 31 | ||||||
| 19.1.1998 | 2 611.00 | +0.03% | 52 220 | 20 | 2 552.50 | -0.11% | 46 835 | 18 | ||||||
| 1.12.1998 | 2 600.00 | +2.48% | 71 800 | 28 | 2 600.00 | -0.11% | 78 009 | 30 | ||||||
| 8.9.1997 | 2 689.00 | 0.00% | 56 469 | 21 | 2 433.20 | -0.10% | 28 851 | 11 | ||||||
| 5.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 770.10 | -0.10% | 8 851 | 5 | ||||||
| 16.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 726.60 | -0.10% | 1 727 | 1 | ||||||
| 10.1.1997 | 2 606.00 | +0.11% | 101 634 | 39 | 2 605.00 | -0.10% | 75 357 | 29 | ||||||
| 27.1.1997 | 2 626.00 | 0.00% | 73 528 | 28 | 2 621.00 | -0.09% | 52 242 | 20 | ||||||
| 18.2.2000 | 3 971.00 | +3.98% | 7 942 | 2 | 3 976.20 | -0.09% | 179 809 | 45 | ||||||
| 24.6.1997 | 2 750.00 | 0.00% | 0 | 0 | 2 757.00 | -0.09% | 96 700 | 35 | ||||||
| 22.4.1999 | 1 398.00 | -4.96% | 0 | 0 | 1 417.30 | -0.08% | 9 921 | 7 | ||||||
| 17.6.1999 | 2 596.00 | +0.15% | 33 760 | 13 | 2 600.00 | -0.08% | 32 857 | 13 | ||||||
| 17.1.1997 | 2 624.00 | +0.03% | 47 232 | 18 | 2 600.00 | -0.08% | 31 140 | 12 | ||||||
| 17.2.1997 | 2 655.00 | -0.07% | 313 290 | 118 | 2 605.00 | -0.08% | 137 833 | 52 | ||||||
| 20.5.1997 | 2 756.00 | +0.58% | 11 024 | 4 | 2 730.00 | -0.08% | 27 390 | 10 | ||||||
| 15.4.1997 | 2 672.00 | +0.03% | 120 240 | 45 | 2 659.50 | -0.07% | 15 957 | 6 | ||||||
| 8.7.1999 | 2 733.00 | 0.00% | 0 | 0 | 2 700.00 | -0.07% | 69 820 | 26 | ||||||
| 25.11.1997 | 2 682.00 | +0.48% | 42 912 | 16 | 2 652.10 | -0.07% | 18 460 | 7 | ||||||
| 25.5.1998 | 2 623.00 | +0.07% | 15 738 | 6 | 2 610.00 | -0.06% | 59 991 | 23 | ||||||
| 10.3.1997 | 2 665.00 | -0.03% | 90 610 | 34 | 2 668.00 | -0.06% | 37 304 | 14 | ||||||
| 14.3.1997 | 2 650.00 | -0.56% | 129 850 | 49 | 2 661.30 | -0.06% | 66 462 | 25 | ||||||
| 28.1.1997 | 2 627.00 | +0.03% | 44 659 | 17 | 2 610.70 | -0.05% | 36 550 | 14 | ||||||
| 16.10.1996 | 2 500.00 | 0.00% | 80 000 | 32 | 2 470.10 | -0.05% | 9 880 | 4 | ||||||
| 3.3.1998 | 2 736.00 | +0.21% | 43 776 | 16 | 2 700.00 | -0.05% | 140 904 | 51 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
