JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 2 518.00 | -4.98% | 0 | 0 | 2 300.00 | +1.00% | 49 153 | 19 | ||||||
| 3.9.1996 | 2 650.00 | +0.76% | 159 000 | 60 | 2 600.00 | +1.00% | 79 475 | 31 | ||||||
| 2.9.1996 | 2 630.00 | 0.00% | 263 000 | 100 | 2 540.00 | +1.00% | 40 640 | 16 | ||||||
| 29.8.1996 | 2 630.00 | 0.00% | 241 960 | 92 | 2 532.50 | +1.00% | 32 923 | 13 | ||||||
| 19.7.1996 | 2 250.00 | +3.21% | 128 250 | 57 | 2 180.00 | +1.00% | 43 112 | 20 | ||||||
| 23.7.1996 | 2 240.00 | -0.17% | 194 880 | 87 | 2 191.30 | +1.00% | 39 567 | 18 | ||||||
| 26.7.1996 | 2 369.00 | +3.67% | 459 586 | 194 | 2 280.00 | +1.00% | 56 073 | 25 | ||||||
| 31.7.1996 | 2 517.00 | +4.96% | 50 340 | 20 | 2 375.00 | +1.00% | 80 649 | 34 | ||||||
| 6.8.1996 | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
| 24.6.1996 | 2 320.00 | +0.43% | 464 000 | 200 | 2 228.00 | +1.00% | 49 793 | 22 | ||||||
| 21.6.1996 | 2 310.00 | +2.66% | 152 460 | 66 | 2 250.00 | +1.00% | 17 850 | 8 | ||||||
| 19.6.1996 | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
| 18.6.1996 | 2 100.00 | +0.96% | 90 300 | 43 | 2 080.00 | +1.00% | 33 280 | 16 | ||||||
| 9.7.1996 | 2 121.00 | +0.66% | 203 616 | 96 | 2 100.00 | +1.00% | 20 973 | 10 | ||||||
| 19.9.1997 | 2 700.00 | -0.44% | 32 400 | 12 | 2 699.50 | +1.00% | 26 995 | 10 | ||||||
| 15.11.1995 | 1 160.00 | 0.00% | 84 680 | 73 | 1 098.50 | +1.00% | 23 259 | 21 | ||||||
| 27.11.1995 | 1 060.00 | +1.92% | 30 740 | 29 | 1 108.00 | +1.00% | 13 864 | 13 | ||||||
| 28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
| 21.2.1996 | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
| 30.1.1996 | 1 225.00 | -4.66% | 12 250 | 10 | 1 250.00 | +1.00% | 28 750 | 23 | ||||||
| 2.2.1996 | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| 14.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
| 7.2.1996 | 1 265.00 | +0.79% | 110 055 | 87 | 1 250.00 | +1.00% | 38 730 | 31 | ||||||
| 11.3.1996 | 1 405.00 | -2.43% | 157 360 | 112 | 1 420.00 | +1.00% | 54 440 | 38 | ||||||
| 19.3.1996 | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
| 18.3.1996 | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
| 15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
| 14.3.1996 | 1 370.00 | -1.43% | 135 630 | 99 | 1 370.00 | +1.00% | 25 328 | 19 | ||||||
| 18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
| 16.5.1996 | 1 935.00 | 0.00% | 1 114 560 | 576 | 1 941.30 | +1.00% | 201 830 | 104 | ||||||
| 2.5.1996 | 1 555.00 | +0.97% | 97 965 | 63 | 1 540.00 | +1.00% | 39 661 | 26 | ||||||
| 30.4.1996 | 1 540.00 | +1.98% | 44 660 | 29 | 1 535.00 | +1.00% | 37 703 | 25 | ||||||
| 25.4.1996 | 1 505.00 | -2.58% | 60 200 | 40 | 1 500.00 | +1.00% | 43 370 | 29 | ||||||
| 5.6.1996 | 1 925.00 | 0.00% | 90 475 | 47 | 1 921.00 | +1.00% | 168 038 | 87 | ||||||
| 4.6.1996 | 1 925.00 | +0.26% | 485 100 | 252 | 1 920.00 | +1.00% | 95 896 | 50 | ||||||
| 3.6.1996 | 1 920.00 | 0.00% | 512 640 | 267 | 1 860.00 | +1.00% | 77 932 | 41 | ||||||
| 13.6.1996 | 2 035.00 | +1.24% | 44 770 | 22 | 2 026.00 | +1.00% | 8 104 | 4 | ||||||
| 11.6.1996 | 1 985.00 | 0.00% | 83 370 | 42 | 2 167.50 | +1.00% | 37 076 | 18 | ||||||
| 3.11.1995 | 1 160.00 | -4.91% | 25 520 | 22 | 1 116.00 | +1.00% | 8 928 | 8 | ||||||
| 8.11.1995 | 1 165.00 | +0.43% | 565 025 | 485 | 1 150.00 | +1.00% | 31 766 | 28 | ||||||
| 14.8.1995 | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| 17.8.1995 | 1 075.00 | +0.93% | 12 900 | 12 | 1 090.00 | +1.00% | 9 688 | 9 | ||||||
| 14.9.1995 | 1 310.00 | +0.76% | 238 420 | 182 | 1 280.00 | +1.00% | 16 340 | 13 | ||||||
| 5.9.1995 | 1 250.00 | +0.40% | 66 250 | 53 | 1 211.00 | +1.00% | 4 844 | 4 | ||||||
| 15.6.1995 | 965.00 | 0.00% | 60 795 | 63 | 931.00 | +1.00% | 13 032 | 14 | ||||||
| 5.6.1995 | 968.00 | +0.31% | 44 528 | 46 | 917.00 | +1.00% | 10 992 | 12 | ||||||
| 31.5.1995 | 961.00 | 0.00% | 18 259 | 19 | 920.00 | +1.00% | 10 396 | 12 | ||||||
| 16.5.1995 | 952.00 | 0.00% | 19 040 | 20 | 960.00 | +1.00% | 11 520 | 12 | ||||||
| 18.5.1995 | 955.00 | 0.00% | 45 840 | 48 | 960.00 | +1.00% | 24 955 | 26 | ||||||
| 11.7.1995 | 997.00 | 0.00% | 87 736 | 88 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 997.00 | 0.00% | 6 979 | 7 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 005.00 | +0.50% | 16 080 | 16 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 997.00 | +0.50% | 26 919 | 27 | 955.00 | +1.00% | 10 505 | 11 | ||||||
| 3.7.1995 | 992.00 | +1.22% | 13 888 | 14 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 968.00 | +0.31% | 64 856 | 67 | 930.00 | +1.00% | 13 708 | 15 | ||||||
| 22.6.1995 | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
| 7.4.1995 | 1 085.00 | -180.00% | 87 885 | 81 | 1 010.00 | +1.00% | 2 020 | 2 | ||||||
| 31.3.1995 | 1 105.00 | 0.00% | 217 685 | 197 | 1 100.00 | +1.00% | 3 177 | 3 | ||||||
| 30.1.1998 | 2 710.00 | +0.18% | 86 720 | 32 | 2 690.00 | +0.99% | 66 945 | 25 | ||||||
| 11.9.1998 | 2 560.00 | -4.15% | 12 800 | 5 | 2 700.00 | +0.99% | 21 600 | 8 | ||||||
| 27.4.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 436.40 | +0.99% | 7 313 | 5 | ||||||
| 27.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 130.50 | +0.98% | 0 | 0 | ||||||
| 22.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 746.60 | +0.97% | 5 493 | 2 | ||||||
| 30.10.1996 | 2 502.00 | +0.03% | 215 172 | 86 | 2 376.10 | +0.97% | 42 144 | 17 | ||||||
| 13.12.1996 | 2 720.00 | +0.51% | 125 120 | 46 | 2 725.20 | +0.97% | 48 912 | 18 | ||||||
| 19.5.1997 | 2 740.00 | +0.07% | 43 840 | 16 | 2 742.00 | +0.96% | 27 414 | 10 | ||||||
| 18.6.1999 | 2 790.00 | +7.47% | 63 325 | 23 | 2 625.00 | +0.96% | 36 448 | 14 | ||||||
| 20.4.1999 | 1 471.00 | -1.93% | 5 884 | 4 | 1 480.10 | +0.96% | 13 433 | 9 | ||||||
| 1.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 035.00 | +0.96% | 9 105 | 3 | ||||||
| 20.1.2000 | 3 160.00 | +4.98% | 0 | 0 | 3 660.00 | +0.96% | 10 860 | 3 | ||||||
| 9.9.1998 | 2 800.00 | +2.52% | 423 510 | 157 | 2 700.00 | +0.94% | 67 500 | 25 | ||||||
| 7.8.1998 | 2 731.00 | 0.00% | 8 193 | 3 | 2 740.00 | +0.92% | 43 600 | 16 | ||||||
| 21.4.1997 | 2 715.00 | +0.48% | 38 010 | 14 | 2 695.00 | +0.92% | 45 915 | 17 | ||||||
| 24.3.1998 | 2 850.00 | +0.88% | 111 150 | 39 | 2 850.00 | +0.89% | 162 306 | 57 | ||||||
| 5.2.1999 | 1 412.00 | -4.97% | 4 236 | 3 | 1 372.50 | +0.89% | 0 | 0 | ||||||
| 7.5.1998 | 2 730.00 | +0.66% | 60 060 | 22 | 2 745.20 | +0.88% | 32 939 | 12 | ||||||
| 30.4.1998 | 2 707.00 | 0.00% | 0 | 0 | 2 750.10 | +0.88% | 27 652 | 10 | ||||||
| 14.11.1997 | 2 604.00 | -3.98% | 46 872 | 18 | 2 657.40 | +0.88% | 37 580 | 14 | ||||||
| 4.4.1997 | 2 678.00 | +0.03% | 45 526 | 17 | 2 675.00 | +0.88% | 61 445 | 23 | ||||||
| 5.12.1996 | 2 689.00 | +1.62% | 346 881 | 129 | 2 660.10 | +0.87% | 90 132 | 34 | ||||||
| 20.2.1998 | 2 700.00 | -1.02% | 162 000 | 60 | 2 650.10 | +0.86% | 109 187 | 41 | ||||||
| 12.3.1998 | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
| 12.5.1997 | 2 740.00 | +0.03% | 54 800 | 20 | 2 734.10 | +0.82% | 54 650 | 20 | ||||||
| 22.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 462.50 | +0.82% | 21 335 | 15 | ||||||
| 12.11.1998 | 2 800.00 | 0.00% | 0 | 0 | 2 500.10 | +0.81% | 10 000 | 4 | ||||||
| 22.1.1998 | 2 687.00 | +1.20% | 37 618 | 14 | 2 661.00 | +0.81% | 15 822 | 6 | ||||||
| 21.8.1998 | 2 800.00 | +2.94% | 2 800 | 1 | 2 710.10 | +0.80% | 45 910 | 17 | ||||||
| 10.9.1997 | 2 714.00 | +0.51% | 59 708 | 22 | 2 670.00 | +0.78% | 28 990 | 11 | ||||||
| 26.10.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 915.00 | +0.78% | 11 490 | 6 | ||||||
| 30.8.1999 | 2 601.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 20 840 | 8 | ||||||
| 3.2.1997 | 2 650.00 | +0.68% | 87 450 | 33 | 2 615.70 | +0.76% | 62 774 | 24 | ||||||
| 12.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 2 040.00 | +0.74% | 0 | 0 | ||||||
| 23.2.2000 | 3 973.00 | +0.05% | 39 730 | 10 | 3 990.00 | +0.73% | 159 260 | 40 | ||||||
| 16.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 030.00 | +0.72% | 4 060 | 2 | ||||||
| 13.2.1997 | 2 655.00 | +0.03% | 209 745 | 79 | 2 647.10 | +0.70% | 52 907 | 20 | ||||||
| 3.7.1997 | 2 773.00 | +0.03% | 33 276 | 12 | 2 755.00 | +0.70% | 19 185 | 7 | ||||||
| 27.6.1997 | 2 770.00 | +0.32% | 5 540 | 2 | 2 729.00 | +0.69% | 8 187 | 3 | ||||||
| 15.9.1997 | 2 689.00 | 0.00% | 96 804 | 36 | 2 659.60 | +0.69% | 21 277 | 8 | ||||||
| 8.9.1998 | 2 731.00 | 0.00% | 27 310 | 10 | 2 690.00 | +0.68% | 29 423 | 11 | ||||||
| 1.7.1998 | 2 711.00 | -0.69% | 10 844 | 4 | 2 700.00 | +0.67% | 89 100 | 33 | ||||||
| 17.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 668.00 | +0.67% | 8 004 | 3 | ||||||
| 9.1.1998 | 2 604.00 | +0.07% | 5 208 | 2 | 2 585.00 | +0.66% | 15 453 | 6 | ||||||
| 2.4.1997 | 2 674.00 | +0.03% | 32 088 | 12 | 2 665.00 | +0.66% | 55 982 | 21 | ||||||
| 17.10.1996 | 2 500.00 | 0.00% | 75 000 | 30 | 2 455.00 | +0.66% | 49 730 | 20 | ||||||
| 27.5.1997 | 2 700.00 | -0.44% | 32 400 | 12 | 2 700.20 | +0.64% | 27 002 | 10 | ||||||
| 22.5.2000 | 2 300.00 | +0.17% | 2 300 | 1 | 2 216.20 | +0.64% | 0 | 0 | ||||||
| 8.10.1996 | 2 466.00 | +0.04% | 19 728 | 8 | 2 414.70 | +0.61% | 65 197 | 27 | ||||||
| 14.10.1997 | 2 712.00 | +0.25% | 32 544 | 12 | 2 699.00 | +0.61% | 45 585 | 17 | ||||||
| 21.10.1996 | 2 505.00 | +0.20% | 102 705 | 41 | 2 501.60 | +0.60% | 55 035 | 22 | ||||||
| 2.10.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 900.10 | +0.60% | 3 800 | 2 | ||||||
| 20.9.1999 | 2 621.00 | 0.00% | 0 | 0 | 2 684.00 | +0.59% | 23 969 | 9 | ||||||
| 19.11.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 007.50 | +0.58% | 11 919 | 4 | ||||||
| 7.12.2000 | 1 843.00 | -5.00% | 0 | 0 | 1 370.00 | +0.57% | 13 701 | 10 | ||||||
| 11.8.2000 | 1 850.00 | 0.00% | 0 | 0 | 1 810.40 | +0.57% | 0 | 0 | ||||||
| 17.2.1998 | 2 744.00 | 0.00% | 304 584 | 111 | 2 690.00 | +0.57% | 207 918 | 77 | ||||||
| 16.10.1997 | 2 705.00 | -0.36% | 45 985 | 17 | 2 705.00 | +0.56% | 84 010 | 31 | ||||||
| 7.11.1997 | 2 713.00 | +0.03% | 10 852 | 4 | 2 701.00 | +0.56% | 24 257 | 9 | ||||||
| 9.4.1998 | 2 681.00 | -0.74% | 42 896 | 16 | 2 672.40 | +0.55% | 85 388 | 32 | ||||||
| 20.1.1997 | 2 625.00 | +0.03% | 76 125 | 29 | 2 609.30 | +0.55% | 52 186 | 20 | ||||||
| 10.2.2000 | 3 465.00 | +5.00% | 0 | 0 | 3 972.10 | +0.55% | 115 595 | 29 | ||||||
| 7.4.1998 | 2 701.00 | 0.00% | 99 937 | 37 | 2 653.30 | +0.54% | 101 313 | 38 | ||||||
| 27.3.1998 | 2 820.00 | -1.39% | 31 020 | 11 | 2 911.00 | +0.53% | 145 475 | 50 | ||||||
| 26.6.1998 | 2 721.00 | 0.00% | 24 489 | 9 | 2 700.00 | +0.53% | 37 800 | 14 | ||||||
| 1.10.1997 | 2 646.00 | +0.22% | 37 044 | 14 | 2 640.00 | +0.53% | 78 800 | 30 | ||||||
| 5.6.1997 | 2 606.00 | -3.19% | 39 090 | 15 | 2 700.00 | +0.53% | 5 390 | 2 | ||||||
| 29.5.1997 | 2 705.00 | +0.14% | 8 115 | 3 | 2 700.00 | +0.52% | 96 680 | 36 | ||||||
| 6.10.1997 | 2 700.00 | +1.58% | 102 600 | 38 | 2 660.00 | +0.52% | 34 546 | 13 | ||||||
| 5.5.1998 | 2 711.00 | 0.00% | 48 798 | 18 | 2 753.30 | +0.52% | 24 782 | 9 | ||||||
| 1.6.1999 | 2 470.00 | +7.29% | 81 165 | 33 | 2 328.10 | +0.52% | 46 531 | 20 | ||||||
| 2.6.1999 | 2 560.00 | +3.64% | 178 450 | 70 | 2 340.10 | +0.51% | 9 360 | 4 | ||||||
| 23.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 470.00 | +0.51% | 11 735 | 8 | ||||||
| 31.10.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 920.00 | +0.51% | 3 639 | 2 | ||||||
| 17.10.2000 | 2 125.00 | +4.99% | 0 | 0 | 1 960.00 | +0.51% | 59 250 | 30 | ||||||
| 10.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 980.10 | +0.50% | 0 | 0 | ||||||
| 20.11.1997 | 2 622.00 | 0.00% | 0 | 0 | 2 600.00 | +0.50% | 18 200 | 7 | ||||||
| 6.2.1998 | 2 735.00 | +0.18% | 24 615 | 9 | 2 690.00 | +0.50% | 53 496 | 20 | ||||||
| 11.11.1996 | 2 551.00 | +0.90% | 45 918 | 18 | 2 506.00 | +0.50% | 35 329 | 14 | ||||||
| 14.5.1997 | 2 738.00 | -0.21% | 87 616 | 32 | 2 741.00 | +0.49% | 188 847 | 69 | ||||||
| 15.10.1997 | 2 715.00 | +0.11% | 24 435 | 9 | 2 715.00 | +0.49% | 72 757 | 27 | ||||||
| 29.5.1998 | 2 570.00 | 0.00% | 0 | 0 | 2 610.50 | +0.49% | 75 610 | 29 | ||||||
| 19.4.2000 | 2 429.00 | -4.96% | 0 | 0 | 2 060.10 | +0.49% | 8 240 | 4 | ||||||
| 28.7.1997 | 2 698.00 | +0.44% | 16 188 | 6 | 2 643.00 | +0.48% | 10 526 | 4 | ||||||
| 2.12.1996 | 2 622.00 | +0.26% | 380 190 | 145 | 2 617.00 | +0.47% | 117 968 | 45 | ||||||
| 6.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 1 880 | 1 | ||||||
| 25.8.1998 | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
| 12.12.1997 | 2 530.00 | -1.93% | 45 540 | 18 | 2 474.40 | +0.46% | 22 270 | 9 | ||||||
| 15.1.1998 | 2 612.00 | +0.07% | 15 672 | 6 | 2 601.20 | +0.45% | 78 000 | 30 | ||||||
| 2.2.1998 | 2 710.00 | 0.00% | 16 260 | 6 | 2 690.00 | +0.45% | 59 180 | 22 | ||||||
| 7.7.1997 | 2 768.00 | -0.07% | 71 968 | 26 | 2 765.00 | +0.45% | 30 415 | 11 | ||||||
| 21.5.1997 | 2 756.00 | 0.00% | 16 536 | 6 | 2 750.00 | +0.45% | 82 545 | 30 | ||||||
| 18.9.1997 | 2 712.00 | +0.44% | 75 936 | 28 | 2 670.00 | +0.44% | 29 400 | 11 | ||||||
| 8.6.1999 | 2 560.00 | 0.00% | 40 690 | 16 | 2 511.00 | +0.44% | 25 046 | 10 | ||||||
| 9.2.1998 | 2 730.00 | -0.18% | 81 900 | 30 | 2 650.00 | +0.43% | 61 790 | 23 | ||||||
| 17.4.1998 | 2 549.00 | -4.99% | 764 700 | 300 | 2 758.10 | +0.43% | 77 257 | 28 | ||||||
| 4.7.1997 | 2 770.00 | -0.10% | 33 240 | 12 | 2 757.00 | +0.43% | 52 298 | 19 | ||||||
| 30.4.1997 | 2 759.00 | +0.36% | 24 831 | 9 | 2 740.00 | +0.42% | 84 940 | 31 | ||||||
| 10.2.1997 | 2 650.00 | -0.07% | 553 850 | 209 | 2 641.00 | +0.42% | 18 487 | 7 | ||||||
| 19.11.1998 | 2 480.00 | +2.90% | 19 840 | 8 | 2 600.50 | +0.42% | 49 594 | 20 | ||||||
| 19.4.1999 | 1 500.00 | +2.11% | 35 872 | 24 | 1 466.00 | +0.41% | 10 262 | 7 | ||||||
| 17.5.1999 | 2 230.00 | +2.95% | 22 300 | 10 | 1 980.10 | +0.40% | 9 901 | 5 | ||||||
| 20.3.1998 | 2 820.00 | +0.67% | 28 200 | 10 | 2 822.00 | +0.40% | 217 278 | 77 | ||||||
| 21.11.1997 | 2 656.00 | +1.29% | 39 840 | 15 | 2 610.00 | +0.40% | 60 040 | 23 | ||||||
| 21.10.1997 | 2 721.00 | +0.22% | 70 746 | 26 | 2 715.00 | +0.39% | 136 073 | 50 | ||||||
| 25.4.1997 | 2 737.00 | +0.36% | 35 581 | 13 | 2 719.00 | +0.39% | 87 366 | 32 | ||||||
| 16.4.1997 | 2 680.00 | +0.29% | 45 560 | 17 | 2 670.00 | +0.39% | 42 720 | 16 | ||||||
| 16.7.1998 | 2 711.00 | 0.00% | 0 | 0 | 2 700.00 | +0.37% | 45 885 | 17 | ||||||
| 10.4.1998 | 2 681.00 | 0.00% | 42 896 | 16 | 2 750.00 | +0.36% | 101 765 | 38 | ||||||
| 8.8.1997 | 2 640.00 | -1.49% | 105 600 | 40 | 2 400.10 | +0.36% | 72 144 | 28 | ||||||
| 7.2.1997 | 2 652.00 | +0.07% | 45 084 | 17 | 2 620.00 | +0.36% | 28 929 | 11 | ||||||
| 20.3.2000 | 3 600.00 | 0.00% | 68 400 | 19 | 3 412.30 | +0.36% | 44 669 | 13 | ||||||
| 9.6.1999 | 2 505.00 | -2.14% | 50 100 | 20 | 2 520.00 | +0.35% | 30 240 | 12 | ||||||
| 29.9.1999 | 2 894.00 | +4.96% | 26 046 | 9 | 2 760.00 | +0.35% | 35 765 | 13 | ||||||
| 7.9.1999 | 2 603.00 | 0.00% | 0 | 0 | 2 810.00 | +0.35% | 0 | 0 | ||||||
| 28.4.1997 | 2 742.00 | +0.18% | 30 162 | 11 | 2 736.00 | +0.35% | 24 660 | 9 | ||||||
| 5.5.1997 | 2 738.00 | 0.00% | 41 070 | 15 | 2 738.00 | +0.35% | 60 232 | 22 | ||||||
| 22.5.1998 | 2 621.00 | 0.00% | 7 863 | 3 | 2 610.00 | +0.35% | 28 710 | 11 | ||||||
| 24.4.1997 | 2 727.00 | +0.14% | 76 356 | 28 | 2 729.00 | +0.34% | 57 111 | 21 | ||||||
| 6.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 157.60 | +0.34% | 0 | 0 | ||||||
| 10.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 050.00 | +0.32% | 63 998 | 21 | ||||||
| 14.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 060.00 | +0.32% | 18 360 | 6 | ||||||
| 20.3.1997 | 2 660.00 | +0.03% | 79 800 | 30 | 2 650.00 | +0.32% | 111 339 | 42 | ||||||
| 13.1.1997 | 2 610.00 | +0.15% | 65 250 | 25 | 2 606.00 | +0.31% | 26 068 | 10 | ||||||
| 17.6.1998 | 2 730.00 | 0.00% | 0 | 0 | 2 663.10 | +0.31% | 29 282 | 11 | ||||||
| 20.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 150.00 | +0.31% | 18 900 | 6 | ||||||
| 6.4.2000 | 3 300.00 | 0.00% | 79 852 | 24 | 3 210.10 | +0.31% | 43 564 | 14 | ||||||
| 23.4.1999 | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
| 15.11.1996 | 2 575.00 | +0.58% | 110 725 | 43 | 2 560.00 | +0.30% | 33 240 | 13 | ||||||
| 26.3.1997 | 2 670.00 | +0.26% | 138 840 | 52 | 2 670.00 | +0.30% | 79 740 | 30 | ||||||
| 23.4.1997 | 2 723.00 | +0.07% | 54 460 | 20 | 2 717.00 | +0.30% | 54 204 | 20 | ||||||
| 7.3.1997 | 2 666.00 | +0.03% | 58 652 | 22 | 2 667.10 | +0.28% | 63 990 | 24 | ||||||
| 7.1.1998 | 2 603.00 | +0.30% | 78 090 | 30 | 2 505.30 | +0.28% | 22 615 | 9 | ||||||
| 26.1.1998 | 2 790.00 | +3.48% | 703 080 | 252 | 2 700.00 | +0.27% | 13 412 | 5 | ||||||
| 21.1.1998 | 2 655.00 | +1.68% | 21 240 | 8 | 2 616.10 | +0.27% | 83 702 | 32 | ||||||
| 24.8.1998 | 2 732.00 | -2.42% | 51 908 | 19 | 2 720.40 | +0.27% | 102 902 | 38 | ||||||
| 12.5.1998 | 2 711.00 | 0.00% | 0 | 0 | 2 749.00 | +0.27% | 24 790 | 9 | ||||||
| 16.7.1997 | 2 700.00 | -1.81% | 35 100 | 13 | +0.27% | 0 | ||||||||
| 14.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 775.10 | +0.27% | 0 | 0 | ||||||
| 16.6.1998 | 2 730.00 | +3.80% | 87 360 | 32 | 2 666.00 | +0.26% | 87 568 | 33 | ||||||
| 20.1.1998 | 2 611.00 | 0.00% | 44 387 | 17 | 2 608.50 | +0.25% | 39 129 | 15 | ||||||
| 4.3.1997 | 2 663.00 | +0.07% | 53 260 | 20 | 2 659.20 | +0.25% | 66 466 | 25 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
