JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
8.10.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 365.20 | +6.11% | 4 730 | 2 | ||||||
5.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +6.07% | 0 | 0 | ||||||
24.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 399.50 | +6.02% | 11 998 | 5 | ||||||
11.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +6.00% | 0 | 0 | |||||||
18.7.1996 | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
9.9.1996 | 2 306.00 | +4.58% | 96 852 | 42 | 2 350.00 | +6.00% | 21 106 | 9 | ||||||
27.9.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 700.00 | +6.00% | 26 298 | 16 | ||||||
6.12.1995 | 1 090.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 1 060.00 | -3.63% | 14 840 | 14 | +6.00% | 0 | 0 | |||||||
19.1.1998 | 2 365.00 | 0.00% | 47 300 | 20 | 2 016.50 | +5.97% | 4 033 | 2 | ||||||
18.10.1996 | 2 594.00 | -4.98% | 80 414 | 31 | 2 500.00 | +5.90% | 17 500 | 7 | ||||||
12.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 333.00 | +5.87% | 4 645 | 2 | ||||||
1.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 355.00 | +5.80% | 7 065 | 3 | ||||||
5.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
4.11.1996 | 2 216.00 | -4.81% | 4 432 | 2 | 2 460.00 | +5.51% | 49 200 | 20 | ||||||
9.2.1998 | 2 266.00 | -1.98% | 33 990 | 15 | 2 200.00 | +5.50% | 8 800 | 4 | ||||||
13.1.1997 | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
26.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
17.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +5.35% | 11 750 | 5 | ||||||
4.3.1997 | 2 205.00 | 0.00% | 0 | 0 | 2 185.00 | +5.29% | 13 110 | 6 | ||||||
17.2.1998 | 2 212.00 | 0.00% | 0 | 0 | 0.00 | +5.19% | 0 | 0 | ||||||
10.3.1997 | 2 200.00 | -0.45% | 77 000 | 35 | 2 202.60 | +5.18% | 22 026 | 10 | ||||||
25.3.1997 | 2 305.00 | 0.00% | 6 915 | 3 | 2 270.00 | +5.16% | 4 540 | 2 | ||||||
20.8.1997 | 2 500.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
5.3.1997 | 2 215.00 | +0.45% | 13 290 | 6 | +5.03% | 0 | ||||||||
14.2.1996 | 1 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
7.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +5.00% | 1 190 | 1 | ||||||
29.8.1996 | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
17.9.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 422.80 | +5.00% | 24 228 | 10 | ||||||
12.8.1996 | 2 210.00 | +0.45% | 88 400 | 40 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 2 513.00 | +9.97% | 0 | 0 | 2 410.00 | +5.00% | 35 863 | 15 | ||||||
20.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
16.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 250.00 | +5.00% | 45 000 | 20 | ||||||
30.7.1996 | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
18.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 451.60 | +5.00% | 1 452 | 1 | ||||||
2.7.1996 | 1 775.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
4.3.1996 | 1 190.00 | +1.27% | 8 330 | 7 | 1 180.00 | +5.00% | 22 420 | 19 | ||||||
29.2.1996 | 1 175.00 | 0.00% | 89 300 | 76 | 1 180.00 | +5.00% | 1 180 | 1 | ||||||
18.3.1996 | 1 205.00 | 0.00% | 24 100 | 20 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
23.5.1996 | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 1 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 1 230.00 | +0.81% | 6 150 | 5 | +5.00% | 0 | 0 | |||||||
3.2.1998 | 2 251.00 | +0.17% | 11 255 | 5 | 1 890.50 | +4.96% | 3 781 | 2 | ||||||
24.9.1996 | 2 350.00 | -0.12% | 18 800 | 8 | +4.87% | 0 | 0 | |||||||
28.11.1996 | 2 500.00 | 0.00% | 280 000 | 112 | 2 465.00 | +4.75% | 12 325 | 5 | ||||||
18.11.1996 | 2 500.00 | +3.82% | 25 000 | 10 | 2 500.00 | +4.68% | 47 000 | 19 | ||||||
16.9.1997 | 2 550.00 | +2.00% | 33 150 | 13 | 2 520.00 | +4.65% | 27 640 | 11 | ||||||
17.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
3.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
1.12.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
14.3.1997 | 2 357.00 | +4.98% | 7 071 | 3 | 2 320.00 | +4.47% | 16 170 | 7 | ||||||
10.12.1997 | 2 350.00 | 0.00% | 28 200 | 12 | 2 300.30 | +4.45% | 23 003 | 10 | ||||||
21.4.1997 | 2 440.00 | +0.82% | 12 200 | 5 | +4.44% | 0 | ||||||||
23.1.1997 | 2 100.00 | -4.54% | 2 100 | 1 | 2 201.10 | +4.39% | 11 006 | 5 | ||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €