JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
3.5.1999 | 2 080.00 | 0.00% | 0 | 0 | 2 026.00 | +9.98% | 0 | 0 | ||||||
2.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 432.00 | +9.98% | 0 | 0 | ||||||
24.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.98% | 0 | 0 | ||||||
7.6.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 211.00 | +9.98% | 10 653 | 5 | ||||||
21.3.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 147.30 | +9.98% | 2 147 | 1 | ||||||
11.2.2002 | 1 984.00 | 0.00% | 0 | 0 | 2 061.50 | +9.97% | 4 123 | 2 | ||||||
7.10.1999 | 2 657.00 | -4.97% | 0 | 0 | 2 976.00 | +9.97% | 0 | 0 | ||||||
9.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 978.30 | +9.97% | 9 892 | 5 | ||||||
6.10.1997 | 2 550.00 | +2.00% | 76 500 | 30 | 2 421.00 | +9.97% | 26 631 | 11 | ||||||
4.2.1998 | 2 251.00 | 0.00% | 0 | 0 | 2 079.00 | +9.97% | 20 790 | 10 | ||||||
13.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 1 940.00 | +9.97% | 11 640 | 6 | ||||||
27.11.1997 | 2 520.00 | +5.00% | 7 560 | 3 | +9.97% | 0 | ||||||||
29.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 414.00 | +9.97% | 4 828 | 2 | ||||||
15.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
4.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +9.96% | 4 300 | 2 | ||||||
7.4.1999 | 2 250.00 | +2.04% | 4 500 | 2 | 2 208.00 | +9.96% | 0 | 0 | ||||||
10.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 981.50 | +9.95% | 0 | 0 | ||||||
7.1.1998 | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
30.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
19.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 279.00 | +9.95% | 6 837 | 3 | ||||||
25.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 276.50 | +9.93% | 0 | 0 | ||||||
31.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.92% | 6 640 | 4 | ||||||
9.6.1997 | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
23.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 700.00 | +9.87% | 0 | 0 | ||||||
20.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 558.20 | +9.85% | 16 441 | 11 | ||||||
8.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | +9.58% | 3 900 | 1 | ||||||
28.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 754.00 | +9.47% | 140 040 | 84 | ||||||
28.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +9.45% | 4 400 | 2 | ||||||
19.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 200.00 | +9.38% | 11 011 | 5 | ||||||
13.8.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 335.00 | +9.27% | 11 675 | 5 | ||||||
12.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 060.00 | +9.04% | 2 120 | 2 | ||||||
3.4.2003 | 2 455.00 | 0.00% | 0 | 0 | 3 163.00 | +9.03% | 12 326 | 4 | ||||||
6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
31.5.1996 | 1 475.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
18.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +8.90% | 24 000 | 10 | ||||||
14.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 88 800 | 24 | ||||||
12.7.2002 | 2 194.00 | 0.00% | 0 | 0 | 2 230.10 | +8.66% | 0 | 0 | ||||||
24.9.1997 | 2 400.00 | -4.00% | 43 200 | 18 | 2 400.00 | +8.47% | 19 100 | 8 | ||||||
4.6.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 795.70 | +8.42% | 64 645 | 36 | ||||||
14.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 684.90 | +8.34% | 0 | 0 | ||||||
12.5.1997 | 2 887.00 | +4.98% | 5 774 | 2 | 2 810.10 | +8.33% | 8 320 | 3 | ||||||
27.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 452.30 | +8.32% | 0 | 0 | ||||||
19.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
3.3.1999 | 2 400.00 | -0.49% | 21 600 | 9 | 2 000.10 | +8.22% | 6 000 | 3 | ||||||
2.7.1997 | 2 483.00 | -0.28% | 4 966 | 2 | +8.20% | 0 | ||||||||
18.11.2002 | 2 528.00 | 0.00% | 0 | 0 | 3 029.00 | +8.19% | 0 | 0 | ||||||
8.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 739.30 | +8.17% | 0 | 0 | ||||||
5.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 947.00 | +8.16% | 0 | 0 | ||||||
27.10.1999 | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
12.12.1995 | 1 310.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 1 165.00 | +1.30% | 30 290 | 26 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 1 710.00 | 0.00% | 30 780 | 18 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
2.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 310.00 | +7.81% | 27 170 | 12 | ||||||
15.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 078.00 | +7.80% | 0 | 0 | ||||||
23.1.2002 | 1 890.00 | +5.00% | 0 | 0 | 1 999.00 | +7.75% | 29 985 | 15 | ||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €