JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 004 | 3 | ||||||
28.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | +4.87% | 0 | 0 | ||||||
27.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.10 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 3 815.00 | -9.28% | 22 891 | 6 | ||||||
20.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 2 535.00 | +4.97% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 4 205.60 | +13.66% | 4 206 | 1 | ||||||
8.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +2.77% | 0 | 0 | ||||||
6.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 600.00 | +4.34% | 3 600 | 1 | ||||||
5.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.10 | -9.14% | 6 900 | 2 | ||||||
29.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 797.50 | +4.82% | 26 583 | 7 | ||||||
28.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 622.60 | +5.00% | 0 | 0 | ||||||
25.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 450.00 | +2.21% | 0 | 0 | ||||||
21.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.00 | 0.00% | 3 375 | 1 | ||||||
16.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | -8.78% | 33 751 | 10 | ||||||
14.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 88 800 | 24 | ||||||
11.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | -3.41% | 166 600 | 49 | ||||||
10.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 520.10 | +3.53% | 0 | 0 | ||||||
9.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 400.00 | +3.02% | 13 600 | 4 | ||||||
8.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
7.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 300.00 | +2.62% | 19 800 | 6 | ||||||
25.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 215.60 | +0.48% | 0 | 0 | ||||||
24.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 200.00 | +6.64% | 0 | 0 | ||||||
20.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.60 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 6 001 | 2 | ||||||
18.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 000.20 | -5.35% | 3 000 | 1 | ||||||
17.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.00 | 0.00% | 15 850 | 5 | ||||||
12.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 12 680 | 4 | ||||||
11.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 2 415.00 | 0.00% | 0 | 0 | 3 170.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €