JČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 072.40 | -0.78% | 48 867 | 12 | ||||||
27.10.1999 | 4 400.00 | +6.89% | 483 980 | 110 | 4 104.70 | +8.01% | 11 108 | 3 | ||||||
26.10.1999 | 4 116.00 | +5.00% | 0 | 0 | 3 800.10 | +3.87% | 33 585 | 9 | ||||||
1.11.1999 | 3 971.00 | -9.75% | 39 710 | 10 | 4 072.20 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 3 920.00 | +4.98% | 0 | 0 | 3 658.20 | +5.57% | 18 291 | 5 | ||||||
9.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 679.50 | -5.65% | 0 | 0 | ||||||
8.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 900.00 | +9.58% | 3 900 | 1 | ||||||
5.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 559.00 | 0.00% | 35 668 | 10 | ||||||
4.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 559.10 | +0.10% | 64 032 | 18 | ||||||
3.11.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 555.40 | +1.00% | 0 | 0 | ||||||
2.11.1999 | 3 800.00 | -4.30% | 38 000 | 10 | 3 520.10 | -13.55% | 0 | 0 | ||||||
22.10.1999 | 3 734.00 | +4.97% | 0 | 0 | 3 465.00 | +10.00% | 12 480 | 4 | ||||||
6.12.1999 | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
3.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +2.33% | 17 000 | 5 | ||||||
2.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
1.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 221.50 | -5.25% | 45 458 | 14 | ||||||
30.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 0 | 0 | ||||||
29.11.1999 | 3 680.00 | 0.00% | 7 360 | 2 | 3 360.10 | -3.99% | 0 | 0 | ||||||
26.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 500.00 | +4.16% | 7 000 | 2 | ||||||
25.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 3 680.00 | 0.00% | 3 680 | 1 | 3 360.10 | 0.00% | 708 080 | 228 | ||||||
23.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 3 680.00 | 0.00% | 22 080 | 6 | 3 360.00 | +0.28% | 0 | 0 | ||||||
19.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.60 | +0.01% | 3 351 | 1 | ||||||
18.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.10 | -8.21% | 78 101 | 22 | ||||||
17.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 40 150 | 11 | ||||||
16.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 43 800 | 12 | ||||||
15.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | -3.05% | 36 500 | 10 | ||||||
12.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 765.00 | -2.20% | 0 | 0 | ||||||
11.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 850.00 | +6.20% | 57 500 | 15 | ||||||
10.11.1999 | 3 680.00 | -3.15% | 7 360 | 2 | 3 625.00 | -1.48% | 7 250 | 2 | ||||||
11.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 3 455 | 1 | ||||||
10.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 34 551 | 10 | ||||||
9.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 0 | 0 | ||||||
8.2.2000 | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 3 640.00 | +0.83% | 18 200 | 5 | 3 455.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
23.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
22.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
21.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 455.10 | -0.17% | 17 276 | 5 | ||||||
18.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 461.20 | +0.14% | 34 612 | 10 | ||||||
17.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 456.10 | -0.05% | 24 188 | 7 | ||||||
16.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 458.00 | +0.08% | 0 | 0 | ||||||
15.2.2000 | 3 620.00 | 0.00% | 25 340 | 7 | 3 455.20 | 0.00% | 24 187 | 7 | ||||||
14.2.2000 | 3 620.00 | -0.54% | 36 200 | 10 | 3 455.10 | 0.00% | 38 006 | 11 | ||||||
5.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | -1.98% | 34 600 | 10 | ||||||
4.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | -2.83% | 0 | 0 | ||||||
31.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.00 | +5.00% | 0 | 0 | ||||||
30.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
29.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 6 920 | 2 | ||||||
28.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 13 840 | 4 | ||||||
27.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
24.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -4.76% | 3 460 | 1 | ||||||
23.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.30 | +5.00% | 0 | 0 | ||||||
22.3.2000 | 3 610.00 | 0.00% | 61 370 | 17 | 3 460.10 | 0.00% | 34 601 | 10 | ||||||
21.3.2000 | 3 610.00 | 0.00% | 50 540 | 14 | 3 460.00 | -0.28% | 48 441 | 14 | ||||||
20.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 470.00 | -8.83% | 13 880 | 4 | ||||||
17.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
16.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -1.14% | 3 460 | 1 | ||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €