JČ PLYNÁRENSKÁ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 333.10 | +0.15% | 0 | 0 | ||||||
6.5.1996 | 1 430.00 | +1.06% | 25 740 | 18 | 1 334.50 | +3.00% | 15 879 | 12 | ||||||
26.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 340.70 | +5.02% | 0 | 0 | ||||||
20.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 344.20 | +10.00% | 0 | 0 | ||||||
30.4.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 9 418 | 7 | ||||||
12.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
10.6.1996 | 1 390.00 | -9.74% | 0 | 0 | 1 350.00 | -2.00% | 2 595 | 2 | ||||||
18.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 356.00 | -5.17% | 1 356 | 1 | ||||||
26.4.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 9 520 | 7 | ||||||
27.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 360.10 | -2.85% | 0 | 0 | ||||||
24.8.1995 | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
9.5.1996 | 1 445.00 | +1.04% | 28 900 | 20 | 1 365.60 | +4.00% | 2 731 | 2 | ||||||
10.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 368.10 | -9.99% | 0 | 0 | ||||||
29.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -9.00% | 23 290 | 17 | ||||||
27.5.1996 | 1 450.00 | +3.20% | 108 750 | 75 | 1 370.00 | -4.00% | 1 370 | 1 | ||||||
22.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 370.00 | -6.00% | 1 370 | 1 | ||||||
24.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 371.00 | -7.27% | 0 | 0 | ||||||
30.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 5 500 | 4 | ||||||
26.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -8.78% | 6 876 | 5 | ||||||
7.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 4 125 | 3 | ||||||
4.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -1.86% | 0 | 0 | ||||||
10.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -9.09% | 1 375 | 1 | ||||||
29.3.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | -4.67% | 2 750 | 2 | ||||||
16.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 2 750 | 2 | ||||||
14.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | -0.16% | 6 876 | 5 | ||||||
7.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 8 251 | 6 | ||||||
6.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | -1.78% | 0 | 0 | ||||||
2.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 376.10 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 376.20 | +0.07% | 0 | 0 | ||||||
8.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 376.30 | +0.08% | 0 | 0 | ||||||
9.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 376.60 | +0.02% | 2 753 | 2 | ||||||
12.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 377.40 | +0.05% | 0 | 0 | ||||||
11.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 380.10 | +0.36% | 0 | 0 | ||||||
13.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 380.10 | +5.08% | 0 | 0 | ||||||
15.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 380.30 | -0.70% | 0 | 0 | ||||||
3.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 381.20 | +0.37% | 2 762 | 2 | ||||||
21.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 383.90 | -12.41% | 6 920 | 5 | ||||||
22.9.1995 | 1 710.00 | 0.00% | 126 540 | 74 | 1 390.00 | +3.00% | 18 070 | 13 | ||||||
14.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 390.10 | +0.72% | 0 | 0 | ||||||
14.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 390.10 | +0.72% | 0 | 0 | ||||||
28.4.2000 | 2 099.00 | -4.97% | 0 | 0 | 1 390.90 | -9.99% | 0 | 0 | ||||||
15.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 395.10 | +0.35% | 0 | 0 | ||||||
14.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 395.10 | -4.84% | 0 | 0 | ||||||
11.10.1995 | 1 400.00 | -4.76% | 0 | 0 | 1 398.00 | -3.00% | 2 796 | 2 | ||||||
18.9.1995 | 1 485.00 | 0.00% | 14 850 | 10 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
30.1.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +7.64% | 7 000 | 5 | ||||||
24.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 400.00 | -3.78% | 0 | 0 | ||||||
25.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 0 | 0 | ||||||
2.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | -1.05% | 0 | 0 | ||||||
16.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.35% | 0 | 0 | ||||||
25.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 401.00 | +2.18% | 0 | 0 | ||||||
27.6.2000 | 1 802.00 | -4.95% | 0 | 0 | 1 401.10 | +5.10% | 0 | 0 | ||||||
19.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 401.10 | -9.96% | 0 | 0 | ||||||
28.6.2000 | 1 712.00 | -4.99% | 0 | 0 | 1 401.20 | 0.00% | 2 802 | 2 | ||||||
17.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 401.20 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 401.20 | +1.51% | 0 | 0 | ||||||
2.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 401.20 | +1.90% | 0 | 0 | ||||||
5.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 405.10 | -9.92% | 123 640 | 88 | ||||||
19.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | +0.35% | 0 | 0 | ||||||
26.9.2001 | 1 350.00 | -5.79% | 13 500 | 10 | 1 406.00 | +0.35% | 0 | 0 | ||||||
20.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 406.20 | +0.07% | 0 | 0 | ||||||
21.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 1 407 | 1 | ||||||
27.9.2001 | 3 500.00 | 0.00% | 0 | 0 | 1 409.00 | +0.21% | 0 | 0 | ||||||
21.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 410.10 | +0.63% | 0 | 0 | ||||||
21.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 410.20 | -6.00% | 7 051 | 5 | ||||||
20.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.62% | 0 | 0 | ||||||
6.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 411.20 | +0.43% | 0 | 0 | ||||||
7.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 412.90 | +0.12% | 2 826 | 2 | ||||||
23.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 413.40 | 0.00% | 1 413 | 1 | ||||||
22.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 413.40 | +0.23% | 0 | 0 | ||||||
1.10.2001 | 1 350.00 | 0.00% | 0 | 0 | 1 414.00 | +0.35% | 0 | 0 | ||||||
2.10.2001 | 1 417.00 | +4.96% | 7 085 | 5 | 1 415.00 | +0.07% | 4 244 | 3 | ||||||
1.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 415.00 | -11.56% | 1 415 | 1 | ||||||
11.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 415.40 | 0.00% | 7 077 | 5 | ||||||
10.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 415.40 | +0.17% | 8 491 | 6 | ||||||
12.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 416.00 | +0.04% | 0 | 0 | ||||||
19.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 418.40 | -9.07% | 11 334 | 8 | ||||||
14.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 4 260 | 3 | ||||||
13.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 420.00 | +0.28% | 0 | 0 | ||||||
27.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 421.00 | -4.56% | 2 842 | 2 | ||||||
28.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 422.00 | +0.07% | 0 | 0 | ||||||
3.10.2001 | 1 487.00 | +4.94% | 0 | 0 | 1 430.00 | +1.06% | 0 | 0 | ||||||
17.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 430.00 | -9.77% | 0 | 0 | ||||||
7.9.1995 | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
2.10.1995 | 1 710.00 | 0.00% | 20 520 | 12 | 1 430.00 | -4.00% | 11 440 | 8 | ||||||
2.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 432.00 | +9.98% | 0 | 0 | ||||||
22.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 432.10 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 432.10 | +1.48% | 0 | 0 | ||||||
8.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 433.80 | +9.99% | 0 | 0 | ||||||
10.10.1995 | 1 470.00 | -4.85% | 0 | 0 | 1 440.00 | -2.00% | 4 320 | 3 | ||||||
6.10.1995 | 1 625.00 | -4.97% | 0 | 0 | 1 440.00 | -10.00% | 1 440 | 1 | ||||||
17.10.1995 | 1 495.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
26.3.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 1 425.00 | -5.00% | 0 | 0 | 1 441.10 | +0.62% | 0 | 0 | ||||||
28.3.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 442.60 | 0.00% | 59 567 | 45 | ||||||
27.3.2001 | 1 496.00 | +4.98% | 0 | 0 | 1 442.60 | +0.10% | 0 | 0 | ||||||
19.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 7 225 | 5 | ||||||
17.6.1996 | 1 670.00 | +9.86% | 283 900 | 170 | 1 450.00 | -2.00% | 8 296 | 6 | ||||||
29.6.2000 | 1 627.00 | -4.96% | 0 | 0 | 1 450.00 | +3.48% | 0 | 0 | ||||||
18.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 451.60 | +5.00% | 1 452 | 1 | ||||||
27.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 452.30 | +8.32% | 0 | 0 | ||||||
23.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 455.10 | +5.14% | 2 910 | 2 | ||||||
21.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 460.00 | -9.00% | 17 410 | 12 | ||||||
10.5.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 460.00 | +7.00% | 14 600 | 10 | ||||||
13.5.1996 | 1 455.00 | +0.69% | 10 185 | 7 | 1 460.20 | 0.00% | 1 460 | 1 | ||||||
28.4.1999 | 2 080.00 | +5.05% | 20 800 | 10 | 1 463.10 | -9.96% | 0 | 0 | ||||||
13.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 466.10 | -13.75% | 0 | 0 | ||||||
23.6.2000 | 1 995.00 | -4.95% | 0 | 0 | 1 466.30 | +9.99% | 0 | 0 | ||||||
17.10.2000 | 1 465.00 | +4.94% | 0 | 0 | 1 473.60 | -16.27% | 0 | 0 | ||||||
9.10.1995 | 1 545.00 | -4.92% | 0 | 0 | 1 475.00 | +2.00% | 1 475 | 1 | ||||||
21.9.2001 | 1 433.00 | 0.00% | 0 | 0 | 1 478.60 | +9.99% | 2 957 | 2 | ||||||
10.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 485.10 | -5.20% | 0 | 0 | ||||||
3.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 486.70 | +12.37% | 0 | 0 | ||||||
26.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 487.70 | +6.26% | 0 | 0 | ||||||
21.12.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 489.00 | -4.44% | 10 707 | 7 | ||||||
15.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 490.00 | +2.00% | 4 425 | 3 | ||||||
11.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 490.10 | +0.33% | 0 | 0 | ||||||
29.9.1995 | 1 710.00 | 0.00% | 18 810 | 11 | 1 492.50 | -6.00% | 5 970 | 4 | ||||||
23.10.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 494.50 | -17.39% | 0 | 0 | ||||||
19.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 497.50 | -1.98% | 0 | 0 | ||||||
30.6.2000 | 1 546.00 | -4.97% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
13.10.1995 | 1 360.00 | +2.25% | 24 480 | 18 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
14.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 5 796 | 4 | ||||||
28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
24.10.2001 | 1 483.00 | +4.95% | 13 347 | 9 | 1 500.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 1 413.00 | -4.98% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
17.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -9.99% | 0 | 0 | ||||||
5.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
11.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
2.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 500.10 | +5.49% | 0 | 0 | ||||||
23.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 500.10 | -5.66% | 0 | 0 | ||||||
3.7.2000 | 1 469.00 | -4.98% | 0 | 0 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
13.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 1 330.00 | -4.72% | 1 330 | 1 | 1 500.10 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 1 396.00 | -4.96% | 0 | 0 | 1 500.20 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 0 | 0 | ||||||
2.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 501.10 | -3.16% | 4 503 | 3 | ||||||
12.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 501.20 | +0.08% | 0 | 0 | ||||||
4.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 501.20 | -0.05% | 0 | 0 | ||||||
29.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 501.30 | +3.37% | 0 | 0 | ||||||
3.1.2002 | 1 483.00 | 0.00% | 0 | 0 | 1 502.00 | +0.12% | 0 | 0 | ||||||
8.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 0 | 0 | ||||||
16.5.1996 | 1 600.00 | +9.96% | 256 000 | 160 | 1 503.00 | -1.00% | 11 664 | 8 | ||||||
20.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.50 | +0.53% | 0 | 0 | ||||||
17.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 505.60 | -4.10% | 0 | 0 | ||||||
20.6.1996 | 1 670.00 | 0.00% | 33 400 | 20 | 1 506.70 | +4.00% | 10 547 | 7 | ||||||
19.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 507.60 | -9.99% | 9 046 | 6 | ||||||
25.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 510.00 | -5.62% | 3 020 | 2 | ||||||
21.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.00 | +0.29% | 1 510 | 1 | ||||||
25.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | +16.07% | 3 020 | 2 | ||||||
26.7.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 511.40 | +0.09% | 0 | 0 | ||||||
26.4.2000 | 2 325.00 | -4.98% | 0 | 0 | 1 512.10 | -9.73% | 0 | 0 | ||||||
9.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 512.60 | +9.99% | 0 | 0 | ||||||
15.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 515.10 | +0.92% | 3 030 | 2 | ||||||
6.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 519.20 | 0.00% | 3 038 | 2 | ||||||
5.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 519.30 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 519.30 | +9.99% | 0 | 0 | ||||||
27.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 0 | 0 | ||||||
9.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 520.10 | -9.08% | 0 | 0 | ||||||
9.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 6 088 | 4 | ||||||
8.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | +1.39% | 0 | 0 | ||||||
12.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 2 080.00 | 0.00% | 0 | 0 | 1 525.00 | +4.23% | 30 146 | 18 | ||||||
18.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 527.90 | +1.48% | 0 | 0 | ||||||
24.6.1996 | 1 690.00 | +1.19% | 194 350 | 115 | 1 528.50 | +8.00% | 4 586 | 3 | ||||||
14.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 528.80 | -3.75% | 0 | 0 | ||||||
1.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | -7.83% | 0 | 0 | ||||||
27.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 530.10 | -9.99% | 0 | 0 | ||||||
5.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 535.10 | -0.96% | 4 605 | 3 | ||||||
6.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 540.00 | +0.31% | 0 | 0 | ||||||
27.4.2000 | 2 209.00 | -4.98% | 0 | 0 | 1 545.30 | +2.19% | 0 | 0 | ||||||
22.2.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 547.20 | +9.99% | 0 | 0 | ||||||
26.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 548.10 | -9.94% | 0 | 0 | ||||||
2.11.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 550.00 | +1.30% | 0 | 0 | ||||||
19.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 550.00 | +3.26% | 0 | 0 | ||||||
1.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 550.10 | -11.67% | 1 550 | 1 | ||||||
24.5.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 554.70 | +9.99% | 0 | 0 | ||||||
3.8.2001 | 1 496.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JČ PLYNÁRENSKÁ
Zpravodajství k akcii JČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €