JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 22.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 19.12.1997 | 2 365.00 | 0.00% | 0 | 0 | -7.52% | 0 | ||||||||
| 18.12.1997 | 2 365.00 | 0.00% | 21 285 | 9 | +1.26% | 0 | ||||||||
| 17.12.1997 | 2 365.00 | 0.00% | 2 365 | 1 | -3.00% | 0 | ||||||||
| 16.12.1997 | 2 365.00 | 0.00% | 4 730 | 2 | -1.49% | 0 | ||||||||
| 31.10.1997 | 2 400.00 | 0.00% | 55 200 | 23 | +1.79% | 0 | ||||||||
| 30.10.1997 | 2 400.00 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 29.10.1997 | 2 400.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| 27.10.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 122.00 | -3.55% | 26 844 | 12 | ||||||
| 24.10.1997 | 2 400.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 13.10.1997 | 2 400.00 | 0.00% | 19 200 | 8 | 2 328.70 | -0.56% | 4 657 | 2 | ||||||
| 10.10.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 342.00 | +0.36% | 4 684 | 2 | ||||||
| 5.11.1997 | 2 310.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 7.10.1997 | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
| 3.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 201.50 | -2.76% | 22 015 | 10 | ||||||
| 2.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 310.00 | +7.81% | 27 170 | 12 | ||||||
| 1.10.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 100.10 | -9.26% | 8 400 | 4 | ||||||
| 30.9.1997 | 2 500.00 | 0.00% | 20 000 | 8 | 2 302.50 | -4.55% | 13 888 | 6 | ||||||
| 29.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 425.00 | 12 125 | 5 | |||||||
| 26.9.1997 | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.10 | -0.25% | 11 621 | 5 | ||||||
| 15.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +1.26% | 0 | ||||||||
| 12.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | -1.45% | 0 | ||||||||
| 11.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | +0.22% | 0 | ||||||||
| 10.9.1997 | 2 500.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 9.9.1997 | 2 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 2 500.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| 5.9.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 520.00 | +5.52% | 12 600 | 5 | ||||||
| 4.9.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 388.00 | -4.48% | 11 940 | 5 | ||||||
| 3.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 500.00 | +4.60% | 5 000 | 2 | ||||||
| 2.9.1997 | 2 500.00 | 0.00% | 5 000 | 2 | 2 390.00 | +6.60% | 4 780 | 2 | ||||||
| 1.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +2.82% | 0 | ||||||||
| 29.8.1997 | 2 500.00 | 0.00% | 15 000 | 6 | 2 365.10 | -2.19% | 4 765 | 2 | ||||||
| 28.8.1997 | 2 500.00 | 0.00% | 42 500 | 17 | +0.20% | 0 | ||||||||
| 27.8.1997 | 2 500.00 | 0.00% | 82 500 | 33 | +2.91% | 0 | ||||||||
| 26.8.1997 | 2 500.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| 25.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | +1.22% | 0 | ||||||||
| 22.8.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 372.20 | +0.10% | 11 861 | 5 | ||||||
| 21.8.1997 | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
| 20.8.1997 | 2 500.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| 19.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 2 217.50 | +0.15% | 6 653 | 3 | ||||||
| 18.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | 2 214.00 | -1.72% | 2 214 | 1 | ||||||
| 15.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | -2.04% | 0 | ||||||||
| 14.8.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -1.49% | 9 200 | 4 | ||||||
| 13.8.1997 | 2 500.00 | 0.00% | 27 500 | 11 | 2 335.00 | +9.27% | 11 675 | 5 | ||||||
| 12.8.1997 | 2 500.00 | 0.00% | 10 000 | 4 | 0 | 0 | ||||||||
| 11.8.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 321.00 | -0.59% | 4 642 | 2 | ||||||
| 8.8.1997 | 2 500.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 22.5.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 354.50 | -6.18% | 4 709 | 2 | ||||||
| 21.5.1997 | 2 432.00 | 0.00% | 4 864 | 2 | 2 702.50 | -1.58% | 20 078 | 8 | ||||||
| 20.5.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 550.00 | -2.67% | 25 500 | 10 | ||||||
| 10.6.1997 | 2 407.00 | 0.00% | 33 698 | 14 | 2 291.40 | -9.19% | 16 040 | 7 | ||||||
| 30.6.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
| 6.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 296.00 | +2.50% | 11 480 | 5 | ||||||
| 5.6.1997 | 2 400.00 | 0.00% | 67 200 | 28 | 2 240.00 | +4.18% | 4 480 | 2 | ||||||
| 4.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +9.96% | 4 300 | 2 | ||||||
| 3.6.1997 | 2 400.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 2.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 30.5.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 128.50 | -9.03% | 23 414 | 11 | ||||||
| 29.5.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | -10.00% | 7 020 | 3 | ||||||
| 28.5.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 600.00 | +2.97% | 2 600 | 1 | ||||||
| 26.5.1997 | 2 430.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 2.5.1997 | 2 540.00 | 0.00% | 0 | 0 | 2 570.00 | +0.25% | 35 960 | 14 | ||||||
| 30.4.1997 | 2 540.00 | 0.00% | 0 | 0 | 2 555.00 | +3.42% | 33 305 | 13 | ||||||
| 9.7.1997 | 2 432.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 23.9.1997 | 2 500.00 | 0.00% | 22 500 | 9 | 2 201.00 | 0.00% | 15 407 | 7 | ||||||
| 26.6.1997 | 2 400.00 | 0.00% | 7 200 | 3 | -5.94% | 0 | ||||||||
| 25.6.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 0 | 0 | ||||||||
| 24.6.1997 | 2 400.00 | 0.00% | 12 000 | 5 | 2 219.00 | -6.13% | 4 438 | 2 | ||||||
| 23.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | 2 499.00 | +0.77% | 35 462 | 15 | ||||||
| 20.6.1997 | 2 400.00 | 0.00% | 16 800 | 7 | -0.49% | 0 | ||||||||
| 19.6.1997 | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
| 18.6.1997 | 2 400.00 | 0.00% | 9 600 | 4 | +6.72% | 0 | ||||||||
| 17.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 16.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 13.6.1997 | 2 400.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 12.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 333.00 | +5.87% | 4 645 | 2 | ||||||
| 19.9.1997 | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| 18.9.1997 | 2 550.00 | 0.00% | 20 400 | 8 | 2 357.00 | -1.83% | 4 714 | 2 | ||||||
| 17.9.1997 | 2 550.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 6.8.1997 | 2 432.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 5.8.1997 | 2 432.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 4.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 400.00 | +1.91% | 12 000 | 5 | ||||||
| 1.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 355.00 | +5.80% | 7 065 | 3 | ||||||
| 30.7.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 173.00 | -2.72% | 4 346 | 2 | ||||||
| 29.7.1997 | 2 400.00 | 0.00% | 12 000 | 5 | -6.97% | 0 | ||||||||
| 28.7.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 2 401.50 | +3.75% | 4 803 | 2 | ||||||
| 25.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | -3.53% | 0 | ||||||||
| 24.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 399.50 | +6.02% | 11 998 | 5 | ||||||
| 23.7.1997 | 2 400.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
| 22.7.1997 | 2 400.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 21.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 405.50 | +0.22% | 12 028 | 5 | ||||||
| 18.7.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +8.90% | 24 000 | 10 | ||||||
| 17.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 203.80 | -2.29% | 11 019 | 5 | ||||||
| 16.7.1997 | 2 400.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 15.7.1997 | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
| 14.7.1997 | 2 400.00 | 0.00% | 4 800 | 2 | -1.27% | 0 | ||||||||
| 11.7.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 0 | 0 | ||||||||
| 18.9.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 345.10 | -3.00% | 16 416 | 7 | ||||||
| 17.9.1996 | 2 401.00 | 0.00% | 0 | 0 | 2 422.80 | +5.00% | 24 228 | 10 | ||||||
| 13.9.1996 | 2 366.00 | 0.00% | 0 | 0 | 2 350.20 | -1.00% | 23 502 | 10 | ||||||
| 30.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 404.00 | 0.00% | 47 607 | 20 | ||||||
| 29.8.1996 | 2 520.00 | 0.00% | 126 000 | 50 | 2 450.00 | +5.00% | 23 867 | 10 | ||||||
| 28.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 276.60 | -4.00% | 4 553 | 2 | ||||||
| 27.8.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 366.70 | -3.00% | 11 834 | 5 | ||||||
| 4.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 225.00 | -3.00% | 15 575 | 7 | ||||||
| 3.9.1996 | 2 450.00 | 0.00% | 0 | 0 | 2 292.50 | -5.00% | 11 463 | 5 | ||||||
| 11.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 343.80 | -2.00% | 44 748 | 19 | ||||||
| 10.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 14 400 | 6 | ||||||
| 23.8.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 355.00 | -2.00% | 16 485 | 7 | ||||||
| 21.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 292.10 | 0.00% | 20 539 | 9 | ||||||
| 20.8.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 290.00 | +5.00% | 54 679 | 24 | ||||||
| 16.8.1996 | 2 255.00 | 0.00% | 0 | 0 | 2 250.00 | +5.00% | 45 000 | 20 | ||||||
| 14.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
| 13.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 210.00 | -2.00% | 19 770 | 9 | ||||||
| 7.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
| 6.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 000.10 | -7.00% | 10 005 | 5 | ||||||
| 5.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
| 2.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 076.30 | +1.00% | 8 305 | 4 | ||||||
| 9.8.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
| 31.7.1996 | 2 060.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 2 060.00 | 0.00% | 0 | 0 | 2 000.00 | +5.00% | 12 000 | 6 | ||||||
| 24.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 13 547 | 7 | ||||||
| 23.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
| 6.9.1996 | 2 205.00 | 0.00% | 0 | 0 | 2 237.00 | +9.00% | 35 324 | 16 | ||||||
| 26.7.1996 | 2 000.00 | 0.00% | 0 | 0 | 1 901.10 | -5.00% | 1 901 | 1 | ||||||
| 19.7.1996 | 1 950.00 | 0.00% | 0 | 0 | 1 970.00 | +1.00% | 9 850 | 5 | ||||||
| 17.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 949.00 | -2.00% | 14 707 | 8 | ||||||
| 16.7.1996 | 1 902.00 | 0.00% | 0 | 0 | 1 876.50 | +1.00% | 5 630 | 3 | ||||||
| 12.7.1996 | 1 876.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +4.00% | 51 579 | 28 | ||||||
| 9.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 830.00 | -2.00% | 10 655 | 6 | ||||||
| 8.7.1996 | 1 850.00 | 0.00% | 24 050 | 13 | 1 830.00 | +4.00% | 12 668 | 7 | ||||||
| 7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 11.6.1996 | 1 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 775.00 | 0.00% | 0 | 0 | 1 725.50 | -4.00% | 3 451 | 2 | ||||||
| 2.7.1996 | 1 775.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 520.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 5 070 | 3 | ||||||
| 27.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 690.00 | -2.00% | 37 090 | 22 | ||||||
| 26.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 808.00 | +5.00% | 10 356 | 6 | ||||||
| 25.6.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 670.00 | +8.00% | 11 507 | 7 | ||||||
| 21.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 410.20 | -6.00% | 7 051 | 5 | ||||||
| 20.6.1996 | 1 670.00 | 0.00% | 33 400 | 20 | 1 506.70 | +4.00% | 10 547 | 7 | ||||||
| 19.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 7 225 | 5 | ||||||
| 18.6.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 451.60 | +5.00% | 1 452 | 1 | ||||||
| 22.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 370.00 | -6.00% | 1 370 | 1 | ||||||
| 21.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 460.00 | -9.00% | 17 410 | 12 | ||||||
| 29.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 370.00 | -9.00% | 23 290 | 17 | ||||||
| 28.5.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| 31.5.1996 | 1 475.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 250.00 | -3.00% | 14 977 | 12 | ||||||
| 4.6.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 20 524 | 16 | ||||||
| 17.5.1996 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +7.00% | 15 612 | 10 | ||||||
| 15.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 490.00 | +2.00% | 4 425 | 3 | ||||||
| 14.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 5 796 | 4 | ||||||
| 10.5.1996 | 1 445.00 | 0.00% | 0 | 0 | 1 460.00 | +7.00% | 14 600 | 10 | ||||||
| 7.5.1996 | 1 430.00 | 0.00% | 0 | 0 | 1 310.60 | -1.00% | 2 621 | 2 | ||||||
| 3.5.1996 | 1 415.00 | 0.00% | 0 | 0 | 1 286.00 | -2.00% | 6 430 | 5 | ||||||
| 30.4.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 9 418 | 7 | ||||||
| 26.4.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 9 520 | 7 | ||||||
| 24.4.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 328.50 | +7.00% | 2 657 | 2 | ||||||
| 23.4.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 236.50 | -5.00% | 1 237 | 1 | ||||||
| 19.4.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 301.00 | +1.00% | 16 427 | 13 | ||||||
| 17.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 213.50 | -2.00% | 4 854 | 4 | ||||||
| 16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 251.00 | +3.00% | 11 137 | 9 | ||||||
| 10.4.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 251.00 | -5.00% | 13 146 | 11 | ||||||
| 9.4.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | +4.00% | 11 277 | 9 | ||||||
| 5.4.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 203.00 | -4.00% | 4 812 | 4 | ||||||
| 12.4.1996 | 1 275.00 | 0.00% | 0 | 0 | 1 250.00 | -4.00% | 14 699 | 12 | ||||||
| 3.4.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 208.00 | +4.00% | 24 160 | 20 | ||||||
| 2.4.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 160.50 | -5.00% | 4 642 | 4 | ||||||
| 29.3.1996 | 1 225.00 | 0.00% | 0 | 0 | 1 225.60 | -1.00% | 11 030 | 9 | ||||||
| 27.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 211.00 | 0.00% | 13 283 | 11 | ||||||
| 26.3.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 26 682 | 22 | ||||||
| 22.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 201.00 | +1.00% | 44 489 | 37 | ||||||
| 21.3.1996 | 1 205.00 | 0.00% | 13 255 | 11 | 1 203.00 | 0.00% | 4 781 | 4 | ||||||
| 20.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 3 572 | 3 | ||||||
| 19.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 205.00 | 0.00% | 24 100 | 20 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | -2.00% | 17 725 | 15 | ||||||
| 13.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 144.00 | -5.00% | 5 720 | 5 | ||||||
| 12.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 203.00 | -3.00% | 2 406 | 2 | ||||||
| 11.3.1996 | 1 200.00 | 0.00% | 20 400 | 17 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 167.50 | -1.00% | 7 005 | 6 | ||||||
| 23.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 139.60 | -1.00% | 4 558 | 4 | ||||||
| 22.2.1996 | 1 165.00 | 0.00% | 13 980 | 12 | 1 150.00 | +1.00% | 1 150 | 1 | ||||||
| 21.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 140.00 | +2.00% | 9 120 | 8 | ||||||
| 20.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 115.00 | -2.00% | 6 690 | 6 | ||||||
| 19.2.1996 | 1 165.00 | 0.00% | 30 290 | 26 | 1 147.50 | +5.00% | 25 043 | 22 | ||||||
| 16.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 102.00 | -2.00% | 5 416 | 5 | ||||||
| 15.2.1996 | 1 165.00 | 0.00% | 43 105 | 37 | 1 102.00 | -2.00% | 2 204 | 2 | ||||||
| 14.2.1996 | 1 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 148 | 2 | ||||||
| 9.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 021.50 | -2.00% | 6 129 | 6 | ||||||
| 8.2.1996 | 1 150.00 | 0.00% | 27 600 | 24 | 1 047.00 | -5.00% | 2 094 | 2 | ||||||
| 7.2.1996 | 1 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 5 013 | 5 | ||||||
| 5.2.1996 | 1 150.00 | 0.00% | 2 300 | 2 | 1 005.00 | -6.00% | 8 040 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
