JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 192.50 | -0.61% | 272 739 | 65 | ||||||
| 5.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
| 4.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | -7.98% | 21 092 | 5 | ||||||
| 1.12.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 23.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 584.20 | +0.02% | 0 | 0 | ||||||
| 21.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 583.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 583.00 | +0.72% | 0 | 0 | ||||||
| 16.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 550.00 | +3.81% | 45 500 | 10 | ||||||
| 15.11.2006 | 4 204.00 | 0.00% | 0 | 0 | 4 383.00 | -3.67% | 0 | 0 | ||||||
| 13.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 950.00 | -9.43% | 0 | 0 | ||||||
| 7.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | +3.33% | 5 466 | 1 | ||||||
| 16.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 289.60 | +4.99% | 0 | 0 | ||||||
| 13.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 5 037.80 | +4.99% | 0 | 0 | ||||||
| 12.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 798.00 | +9.99% | 0 | 0 | ||||||
| 11.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 361.90 | -6.06% | 0 | 0 | ||||||
| 10.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 643.30 | +9.99% | 0 | 0 | ||||||
| 9.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 4.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| 27.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | +0.14% | 0 | 0 | ||||||
| 26.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 215.10 | +0.11% | 0 | 0 | ||||||
| 25.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 210.10 | 0.00% | 8 420 | 2 | ||||||
| 22.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 210.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 210.00 | +0.23% | 0 | 0 | ||||||
| 20.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 113 400 | 27 | ||||||
| 19.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -0.68% | 100 822 | 24 | ||||||
| 18.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 228.80 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 228.80 | -0.62% | 0 | 0 | ||||||
| 14.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 255.60 | +1.27% | 0 | 0 | ||||||
| 13.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 202.10 | +0.05% | 0 | 0 | ||||||
| 12.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -6.66% | 63 001 | 15 | ||||||
| 7.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 500.00 | +7.14% | 22 500 | 5 | ||||||
| 5.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 2 740 | 1 | ||||||
| 28.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | +1.48% | 0 | 0 | ||||||
| 14.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 5 400 | 2 | ||||||
| 13.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 850.00 | -0.78% | 2 850 | 1 | ||||||
| 19.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 872.50 | -1.62% | 5 745 | 2 | ||||||
| 18.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 920.00 | +1.65% | 29 200 | 10 | ||||||
| 16.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 872.50 | +0.08% | 0 | 0 | ||||||
| 15.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | +0.17% | 0 | 0 | ||||||
| 14.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 865.00 | -0.17% | 5 730 | 2 | ||||||
| 13.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | +0.87% | 0 | 0 | ||||||
| 11.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 845.00 | -0.87% | 2 845 | 1 | ||||||
| 10.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | +0.34% | 0 | 0 | ||||||
| 7.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 860.00 | +1.34% | 11 440 | 4 | ||||||
| 6.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 2 822 | 1 | ||||||
| 5.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | +2.43% | 0 | 0 | ||||||
| 22.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 755.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 755.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 755.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 2 356.00 | 0.00% | 0 | 0 | 2 755.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 192.50 | -9.83% | 243 165 | 58 | ||||||
| 17.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
| 18.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | -1.61% | 0 | 0 | ||||||
| 14.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +1.63% | 18 600 | 4 | ||||||
| 11.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 575.00 | -1.61% | 0 | 0 | ||||||
| 27.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | +3.33% | 0 | 0 | ||||||
| 26.5.2006 | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
