JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1998 | 2 110.00 | +0.47% | 4 220 | 2 | 2 141.00 | +1.20% | 8 562 | 4 | ||||||
| 5.3.1997 | 2 215.00 | +0.45% | 13 290 | 6 | +5.03% | 0 | ||||||||
| 12.8.1996 | 2 210.00 | +0.45% | 88 400 | 40 | +5.00% | 0 | 0 | |||||||
| 15.6.1999 | 2 210.00 | +0.45% | 19 890 | 9 | 2 134.00 | +9.99% | 0 | 0 | ||||||
| 9.4.1997 | 2 320.00 | +0.43% | 39 440 | 17 | 2 312.50 | +1.07% | 2 313 | 1 | ||||||
| 20.12.1996 | 2 385.00 | +0.42% | 28 620 | 12 | -5.08% | 0 | ||||||||
| 11.12.1997 | 2 360.00 | +0.42% | 35 400 | 15 | 2 314.90 | +0.63% | 11 575 | 5 | ||||||
| 4.7.1995 | 1 190.00 | +0.42% | 2 380 | 2 | -3.00% | 0 | 0 | |||||||
| 6.5.1998 | 2 410.00 | +0.41% | 4 820 | 2 | 2 401.00 | +0.86% | 7 203 | 3 | ||||||
| 14.3.1996 | 1 205.00 | +0.41% | 31 330 | 26 | 1 203.00 | +5.00% | 13 266 | 11 | ||||||
| 2.12.1998 | 2 410.00 | +0.41% | 7 230 | 3 | 2 422.00 | +0.08% | 14 532 | 6 | ||||||
| 25.4.1997 | 2 490.00 | +0.40% | 2 490 | 1 | +7.05% | 0 | ||||||||
| 12.2.1997 | 2 185.00 | +0.36% | 10 925 | 5 | +0.29% | 0 | ||||||||
| 11.12.1996 | 2 533.00 | +0.31% | 12 665 | 5 | -0.87% | 0 | ||||||||
| 3.12.1996 | 2 510.00 | +0.31% | 12 550 | 5 | +0.04% | 0 | ||||||||
| 9.3.1998 | 2 021.00 | +0.29% | 8 084 | 4 | 2 020.10 | +1.00% | 10 101 | 5 | ||||||
| 9.6.1997 | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
| 26.8.1996 | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
| 4.4.1997 | 2 306.00 | +0.26% | 6 918 | 3 | +0.04% | 0 | ||||||||
| 21.1.1998 | 2 371.00 | +0.25% | 11 855 | 5 | 2 161.10 | -2.56% | 6 483 | 3 | ||||||
| 2.3.1998 | 2 010.00 | +0.24% | 4 020 | 2 | 1 951.00 | -0.85% | 5 902 | 3 | ||||||
| 27.1.1997 | 2 105.00 | +0.23% | 12 630 | 6 | +3.06% | 0 | ||||||||
| 17.2.1997 | 2 190.00 | +0.22% | 10 950 | 5 | 2 186.10 | -1.19% | 17 274 | 8 | ||||||
| 13.2.1997 | 2 190.00 | +0.22% | 4 380 | 2 | +0.13% | 0 | ||||||||
| 24.3.1997 | 2 305.00 | +0.21% | 25 355 | 11 | 2 158.50 | -4.38% | 4 317 | 2 | ||||||
| 28.3.1997 | 2 310.00 | +0.21% | 16 170 | 7 | 2 302.50 | +2.33% | 11 513 | 5 | ||||||
| 15.12.1997 | 2 365.00 | +0.21% | 7 095 | 3 | +1.51% | 0 | ||||||||
| 11.2.1999 | 2 412.00 | +0.20% | 2 412 | 1 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| 27.2.1998 | 2 005.00 | +0.19% | 20 050 | 10 | 2 000.00 | +2.83% | 27 781 | 14 | ||||||
| 10.12.1996 | 2 525.00 | +0.19% | 5 050 | 2 | -0.29% | 0 | ||||||||
| 6.12.1996 | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
| 5.12.1996 | 2 515.00 | +0.19% | 35 210 | 14 | 2 508.10 | -0.04% | 25 061 | 10 | ||||||
| 13.12.1996 | 2 542.00 | +0.19% | 15 252 | 6 | -0.77% | 0 | ||||||||
| 7.2.1997 | 2 175.00 | +0.18% | 15 225 | 7 | 2 180.00 | +0.55% | 36 975 | 17 | ||||||
| 7.4.1997 | 2 310.00 | +0.17% | 2 310 | 1 | 2 312.00 | +0.04% | 2 312 | 1 | ||||||
| 3.2.1998 | 2 251.00 | +0.17% | 11 255 | 5 | 1 890.50 | +4.96% | 3 781 | 2 | ||||||
| 10.2.1998 | 2 270.00 | +0.17% | 11 350 | 5 | 2 156.00 | -1.72% | 12 973 | 6 | ||||||
| 12.12.1996 | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| 5.3.1998 | 2 013.00 | +0.14% | 2 013 | 1 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
| 19.2.1997 | 2 195.00 | +0.13% | 10 975 | 5 | -0.13% | 0 | ||||||||
| 17.4.1997 | 2 408.00 | +0.12% | 36 120 | 15 | 2 357.50 | +0.46% | 23 575 | 10 | ||||||
| 16.4.1997 | 2 405.00 | +0.12% | 21 645 | 9 | 2 346.50 | -3.94% | 2 347 | 1 | ||||||
| 18.2.1997 | 2 192.00 | +0.09% | 4 384 | 2 | 2 192.50 | +1.54% | 4 385 | 2 | ||||||
| 10.2.1997 | 2 177.00 | +0.09% | 10 885 | 5 | 2 175.00 | -1.12% | 27 958 | 13 | ||||||
| 6.3.1998 | 2 015.00 | +0.09% | 4 030 | 2 | 0.00 | +2.56% | 0 | 0 | ||||||
| 6.2.1998 | 2 312.00 | +0.08% | 6 936 | 3 | 0.00 | -2.44% | 0 | 0 | ||||||
| 25.11.1996 | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
| 15.4.1997 | 2 402.00 | +0.08% | 38 432 | 16 | +3.45% | 0 | ||||||||
| 19.5.1997 | 2 432.00 | +0.08% | 4 864 | 2 | 2 620.00 | 0.00% | 13 100 | 5 | ||||||
| 26.2.1998 | 2 001.00 | +0.05% | 10 005 | 5 | 1 910.10 | +0.23% | 23 155 | 12 | ||||||
| 2.10.1998 | 2 290.00 | +0.04% | 4 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1997 | 2 171.00 | +0.04% | 8 684 | 4 | 2 171.00 | 0.00% | 6 513 | 3 | ||||||
| 13.1.1997 | 2 251.00 | +0.04% | 11 255 | 5 | 2 265.10 | +5.49% | 2 265 | 1 | ||||||
| 29.11.1996 | 2 501.00 | +0.04% | 55 022 | 22 | 2 401.10 | -2.59% | 4 802 | 2 | ||||||
| 8.1.1999 | 2 407.00 | +0.04% | 72 210 | 30 | 2 450.20 | 0.00% | 17 151 | 7 | ||||||
| 7.1.1999 | 2 406.00 | +0.04% | 14 436 | 6 | 2 450.20 | 0.00% | 9 801 | 4 | ||||||
| 6.1.1999 | 2 405.00 | +0.04% | 2 405 | 1 | 2 450.20 | 0.00% | 4 900 | 2 | ||||||
| 2.12.1996 | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
| 8.3.2000 | 3 610.00 | +0.02% | 39 710 | 11 | 3 475.00 | -0.14% | 24 238 | 7 | ||||||
| 7.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 480.00 | -2.59% | 20 781 | 6 | ||||||
| 6.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 572.60 | +3.25% | 0 | 0 | ||||||
| 3.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 460.00 | -0.03% | 20 760 | 6 | ||||||
| 2.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 461.10 | -1.70% | 27 681 | 8 | ||||||
| 1.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 521.10 | +2.65% | 0 | 0 | ||||||
| 29.2.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 430.10 | -0.86% | 6 860 | 2 | ||||||
| 13.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 687.10 | -9.94% | 0 | 0 | ||||||
| 12.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 983.80 | +9.99% | 2 984 | 1 | ||||||
| 11.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 2 712.60 | -9.94% | 2 713 | 1 | ||||||
| 10.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 012.20 | -8.44% | 15 061 | 5 | ||||||
| 7.4.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 290.10 | -4.91% | 0 | 0 | ||||||
| 24.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
| 23.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| 22.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 460.10 | +0.14% | 0 | 0 | ||||||
| 21.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 455.10 | -0.17% | 17 276 | 5 | ||||||
| 18.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 461.20 | +0.14% | 34 612 | 10 | ||||||
| 17.2.2000 | 3 620.00 | 0.00% | 0 | 0 | 3 456.10 | -0.05% | 24 188 | 7 | ||||||
| 16.2.2000 | 3 620.00 | 0.00% | 36 200 | 10 | 3 458.00 | +0.08% | 0 | 0 | ||||||
| 15.2.2000 | 3 620.00 | 0.00% | 25 340 | 7 | 3 455.20 | 0.00% | 24 187 | 7 | ||||||
| 6.12.1999 | 3 680.00 | 0.00% | 36 800 | 10 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 3.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +2.33% | 17 000 | 5 | ||||||
| 2.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
| 1.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 221.50 | -5.25% | 45 458 | 14 | ||||||
| 30.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 0 | 0 | ||||||
| 29.11.1999 | 3 680.00 | 0.00% | 7 360 | 2 | 3 360.10 | -3.99% | 0 | 0 | ||||||
| 26.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 500.00 | +4.16% | 7 000 | 2 | ||||||
| 25.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 3 680.00 | 0.00% | 3 680 | 1 | 3 360.10 | 0.00% | 708 080 | 228 | ||||||
| 23.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 3 680.00 | 0.00% | 22 080 | 6 | 3 360.00 | +0.28% | 0 | 0 | ||||||
| 19.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.60 | +0.01% | 3 351 | 1 | ||||||
| 18.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 350.10 | -8.21% | 78 101 | 22 | ||||||
| 17.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 40 150 | 11 | ||||||
| 16.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 43 800 | 12 | ||||||
| 15.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | -3.05% | 36 500 | 10 | ||||||
| 12.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 765.00 | -2.20% | 0 | 0 | ||||||
| 11.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 850.00 | +6.20% | 57 500 | 15 | ||||||
| 4.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 24 185 | 7 | ||||||
| 28.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| 27.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 17 275 | 5 | ||||||
| 26.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 3 455 | 1 | ||||||
| 25.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| 21.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| 18.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 3 450 | 1 | ||||||
| 17.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
| 14.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | +0.58% | 0 | 0 | ||||||
| 13.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 430.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 430.00 | +0.58% | 13 720 | 4 | ||||||
| 11.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| 5.1.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| 30.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | -0.64% | 17 050 | 5 | ||||||
| 29.12.1999 | 3 610.00 | 0.00% | 7 220 | 2 | 3 432.00 | +10.00% | 0 | 0 | ||||||
| 28.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 6 240 | 2 | ||||||
| 27.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 120.10 | -9.82% | 0 | 0 | ||||||
| 21.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 3 610.00 | 0.00% | 36 100 | 10 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | +0.28% | 0 | 0 | ||||||
| 15.12.1999 | 3 610.00 | 0.00% | 7 220 | 2 | 3 450.00 | +0.81% | 0 | 0 | ||||||
| 14.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | 0.00% | 6 844 | 2 | ||||||
| 13.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | +0.44% | 0 | 0 | ||||||
| 10.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 407.00 | -0.12% | 6 814 | 2 | ||||||
| 9.12.1999 | 3 610.00 | 0.00% | 14 440 | 4 | 3 411.10 | +0.11% | 6 822 | 2 | ||||||
| 8.12.1999 | 3 610.00 | 0.00% | 0 | 0 | 3 407.10 | +0.19% | 40 884 | 12 | ||||||
| 26.3.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | -1.98% | 34 600 | 10 | ||||||
| 4.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 530.00 | -2.83% | 0 | 0 | ||||||
| 31.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.00 | +5.00% | 0 | 0 | ||||||
| 30.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| 29.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 6 920 | 2 | ||||||
| 28.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 13 840 | 4 | ||||||
| 27.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| 24.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -4.76% | 3 460 | 1 | ||||||
| 23.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 633.30 | +5.00% | 0 | 0 | ||||||
| 22.3.2000 | 3 610.00 | 0.00% | 61 370 | 17 | 3 460.10 | 0.00% | 34 601 | 10 | ||||||
| 21.3.2000 | 3 610.00 | 0.00% | 50 540 | 14 | 3 460.00 | -0.28% | 48 441 | 14 | ||||||
| 20.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 470.00 | -8.83% | 13 880 | 4 | ||||||
| 17.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
| 16.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -1.14% | 3 460 | 1 | ||||||
| 15.3.2000 | 3 610.00 | 0.00% | 28 880 | 8 | 3 500.00 | +1.12% | 0 | 0 | ||||||
| 14.3.2000 | 3 610.00 | 0.00% | 7 220 | 2 | 3 461.10 | -0.11% | 0 | 0 | ||||||
| 13.3.2000 | 3 610.00 | 0.00% | 21 660 | 6 | 3 465.10 | +0.14% | 0 | 0 | ||||||
| 10.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -0.28% | 24 221 | 7 | ||||||
| 9.3.2000 | 3 610.00 | 0.00% | 0 | 0 | 3 470.00 | -0.14% | 24 295 | 7 | ||||||
| 22.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 333.10 | +0.15% | 0 | 0 | ||||||
| 20.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 331.10 | -4.99% | 0 | 0 | ||||||
| 19.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 401.10 | -9.96% | 0 | 0 | ||||||
| 16.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 7 781 | 5 | ||||||
| 15.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | -9.95% | 0 | 0 | ||||||
| 14.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 728.10 | -8.52% | 1 728 | 1 | ||||||
| 13.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 889.10 | -0.60% | 0 | 0 | ||||||
| 12.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 900.60 | -0.93% | 0 | 0 | ||||||
| 9.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 918.60 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 918.60 | -0.04% | 0 | 0 | ||||||
| 7.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 919.40 | -0.27% | 0 | 0 | ||||||
| 6.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 924.60 | -1.18% | 0 | 0 | ||||||
| 5.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 947.60 | -4.99% | 0 | 0 | ||||||
| 2.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 8 200 | 4 | ||||||
| 1.6.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 2 050 | 1 | ||||||
| 30.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | -1.79% | 31 250 | 15 | ||||||
| 26.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 087.40 | +4.37% | 0 | 0 | ||||||
| 25.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 000.00 | +5.82% | 0 | 0 | ||||||
| 24.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 890.00 | -5.26% | 18 900 | 10 | ||||||
| 23.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 995.00 | -5.00% | 0 | 0 | ||||||
| 22.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| 19.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| 18.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| 17.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | -0.09% | 0 | 0 | ||||||
| 12.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 102.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 102.00 | +0.09% | 0 | 0 | ||||||
| 10.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | +6.15% | 0 | 0 | ||||||
| 9.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 978.30 | +9.97% | 9 892 | 5 | ||||||
| 5.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
| 4.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 635.30 | +9.99% | 0 | 0 | ||||||
| 3.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 486.70 | +12.37% | 0 | 0 | ||||||
| 2.5.2000 | 2 099.00 | 0.00% | 0 | 0 | 1 323.00 | -4.88% | 0 | 0 | ||||||
| 14.3.2002 | 2 430.00 | 0.00% | 0 | 0 | 2 049.70 | -6.78% | 0 | 0 | ||||||
| 22.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 600.00 | +3.22% | 0 | 0 | ||||||
| 19.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 550.00 | +3.26% | 0 | 0 | ||||||
| 18.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 0 | 0 | ||||||
| 17.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -9.99% | 0 | 0 | ||||||
| 16.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 666.60 | +9.99% | 6 666 | 4 | ||||||
| 15.10.2001 | 1 487.00 | 0.00% | 0 | 0 | 1 515.10 | +0.92% | 3 030 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
