JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.20% | 4 800 | 2 | ||||||
| 3.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +4.19% | 0 | 0 | ||||||
| 5.6.1997 | 2 400.00 | 0.00% | 67 200 | 28 | 2 240.00 | +4.18% | 4 480 | 2 | ||||||
| 26.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 500.00 | +4.16% | 7 000 | 2 | ||||||
| 14.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 000.00 | +4.15% | 0 | 0 | ||||||
| 30.6.1997 | 2 500.00 | 0.00% | 12 500 | 5 | 2 300.00 | +4.15% | 4 600 | 2 | ||||||
| 24.2.1998 | 1 985.00 | -2.83% | 9 925 | 5 | 0.00 | +4.15% | 0 | 0 | ||||||
| 3.12.1997 | 2 358.00 | -1.70% | 16 506 | 7 | 2 290.00 | +4.08% | 11 450 | 5 | ||||||
| 2.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 562.70 | +4.08% | 0 | 0 | ||||||
| 18.12.1996 | 2 500.00 | -1.65% | 7 500 | 3 | 2 500.60 | +4.07% | 7 502 | 3 | ||||||
| 2.4.1997 | 2 300.00 | +4.78% | 11 500 | 5 | 2 300.00 | +4.07% | 11 500 | 5 | ||||||
| 2.12.1996 | 2 502.00 | +0.03% | 25 020 | 10 | 2 499.00 | +4.07% | 9 996 | 4 | ||||||
| 23.5.1997 | 2 430.00 | -0.08% | 21 870 | 9 | 2 450.00 | +4.05% | 4 900 | 2 | ||||||
| 13.6.1996 | 1 520.00 | +9.35% | 197 600 | 130 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 1 540.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 850.00 | 0.00% | 24 050 | 13 | 1 830.00 | +4.00% | 12 668 | 7 | ||||||
| 20.6.1996 | 1 670.00 | 0.00% | 33 400 | 20 | 1 506.70 | +4.00% | 10 547 | 7 | ||||||
| 12.7.1996 | 1 876.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +4.00% | 51 579 | 28 | ||||||
| 1.8.1996 | 2 105.00 | +2.18% | 37 890 | 18 | 2 050.50 | +4.00% | 10 253 | 5 | ||||||
| 5.8.1996 | 2 105.00 | 0.00% | 0 | 0 | 2 201.20 | +4.00% | 38 866 | 18 | ||||||
| 9.5.1996 | 1 445.00 | +1.04% | 28 900 | 20 | 1 365.60 | +4.00% | 2 731 | 2 | ||||||
| 30.4.1996 | 1 405.00 | 0.00% | 0 | 0 | 1 350.00 | +4.00% | 9 418 | 7 | ||||||
| 26.4.1996 | 1 385.00 | 0.00% | 0 | 0 | 1 360.00 | +4.00% | 9 520 | 7 | ||||||
| 9.4.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 265.00 | +4.00% | 11 277 | 9 | ||||||
| 4.4.1996 | 1 265.00 | +0.79% | 21 505 | 17 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 208.00 | +4.00% | 24 160 | 20 | ||||||
| 26.1.1996 | 1 060.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 060.00 | 0.00% | 19 080 | 18 | 1 001.00 | +4.00% | 7 040 | 7 | ||||||
| 8.12.1995 | 1 195.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 6 458 | 6 | ||||||
| 20.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 1 440.00 | +9.92% | 128 160 | 89 | 1 197.50 | +4.00% | 5 877 | 5 | ||||||
| 3.11.1995 | 1 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 095.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 190.00 | 0.00% | 4 760 | 4 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 190.00 | 0.00% | 11 900 | 10 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 425.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 485.00 | +1.71% | 34 155 | 23 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 300.00 | +4.83% | 15 600 | 12 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 425.00 | -4.68% | 24 225 | 17 | 1 235.00 | +4.00% | 1 235 | 1 | ||||||
| 7.5.1997 | 2 700.00 | +1.88% | 64 800 | 24 | +3.92% | 0 | ||||||||
| 8.6.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 037.10 | +3.89% | 25 856 | 11 | ||||||
| 26.10.1999 | 4 116.00 | +5.00% | 0 | 0 | 3 800.10 | +3.87% | 33 585 | 9 | ||||||
| 17.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 440.00 | +3.82% | 4 880 | 2 | ||||||
| 28.7.1997 | 2 400.00 | 0.00% | 45 600 | 19 | 2 401.50 | +3.75% | 4 803 | 2 | ||||||
| 15.4.1998 | 2 380.00 | 0.00% | 11 900 | 5 | 2 380.00 | +3.65% | 16 660 | 7 | ||||||
| 16.7.1997 | 2 400.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 19.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +3.65% | 0 | 0 | ||||||
| 29.12.1997 | 2 365.00 | 0.00% | 4 730 | 2 | +3.58% | 0 | ||||||||
| 31.10.1996 | 2 450.00 | -2.00% | 12 250 | 5 | 2 450.00 | +3.52% | 34 420 | 14 | ||||||
| 22.6.1998 | 2 280.00 | -5.00% | 0 | 0 | 2 300.10 | +3.51% | 51 901 | 22 | ||||||
| 28.1.1998 | 2 365.00 | 0.00% | 4 730 | 2 | 0.00 | +3.49% | 0 | 0 | ||||||
| 29.6.2000 | 1 627.00 | -4.96% | 0 | 0 | 1 450.00 | +3.48% | 0 | 0 | ||||||
| 5.12.1997 | 2 358.00 | 0.00% | 4 716 | 2 | +3.46% | 0 | ||||||||
| 15.4.1997 | 2 402.00 | +0.08% | 38 432 | 16 | +3.45% | 0 | ||||||||
| 30.6.2000 | 1 546.00 | -4.97% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
| 15.10.1999 | 2 928.00 | +4.98% | 0 | 0 | 3 000.00 | +3.44% | 48 000 | 16 | ||||||
| 30.4.1997 | 2 540.00 | 0.00% | 0 | 0 | 2 555.00 | +3.42% | 33 305 | 13 | ||||||
| 29.9.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 501.30 | +3.37% | 0 | 0 | ||||||
| 6.11.1997 | 2 400.00 | +3.89% | 24 000 | 10 | 2 300.10 | +3.33% | 2 300 | 1 | ||||||
| 7.10.1997 | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
| 6.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 572.60 | +3.25% | 0 | 0 | ||||||
| 13.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 960.10 | +3.22% | 1 920 | 2 | ||||||
| 23.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 425.00 | +3.19% | 0 | 0 | ||||||
| 19.2.1998 | 2 210.00 | 0.00% | 15 470 | 7 | 2 049.10 | +3.19% | 4 217 | 2 | ||||||
| 11.11.1997 | 2 400.00 | 0.00% | 16 800 | 7 | 2 350.00 | +3.18% | 20 095 | 9 | ||||||
| 2.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 322.50 | +3.13% | 3 323 | 1 | ||||||
| 26.5.1997 | 2 430.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| 27.1.1997 | 2 105.00 | +0.23% | 12 630 | 6 | +3.06% | 0 | ||||||||
| 31.8.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 0 | 0 | ||||||
| 14.8.1996 | 2 210.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 2 270 | 1 | ||||||
| 26.8.1996 | 2 520.00 | +0.27% | 136 080 | 54 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 2 000.00 | -0.74% | 58 000 | 29 | 2 000.60 | +3.00% | 8 002 | 4 | ||||||
| 18.9.1995 | 1 485.00 | 0.00% | 14 850 | 10 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| 26.9.1995 | 1 710.00 | 0.00% | 13 680 | 8 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 710.00 | 0.00% | 126 540 | 74 | 1 390.00 | +3.00% | 18 070 | 13 | ||||||
| 18.5.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 960.00 | 0.00% | 5 760 | 6 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 960.00 | 0.00% | 4 800 | 5 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 920.00 | 0.00% | 13 800 | 15 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 901.00 | 0.00% | 0 | 0 | 1 051.00 | +3.00% | 2 102 | 2 | ||||||
| 30.1.1996 | 1 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 1 225.00 | +0.82% | 28 175 | 23 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 430.00 | +1.06% | 25 740 | 18 | 1 334.50 | +3.00% | 15 879 | 12 | ||||||
| 22.4.1996 | 1 375.00 | +1.10% | 55 000 | 40 | 1 301.00 | +3.00% | 9 082 | 7 | ||||||
| 18.4.1996 | 1 360.00 | +4.21% | 20 400 | 15 | 1 251.00 | +3.00% | 21 263 | 17 | ||||||
| 16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 251.00 | +3.00% | 11 137 | 9 | ||||||
| 24.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 260.00 | +2.99% | 22 600 | 10 | ||||||
| 27.9.1996 | 2 420.00 | +0.83% | 137 940 | 57 | 2 400.00 | +2.97% | 24 000 | 10 | ||||||
| 28.5.1997 | 2 400.00 | 0.00% | 4 800 | 2 | 2 600.00 | +2.97% | 2 600 | 1 | ||||||
| 27.8.1997 | 2 500.00 | 0.00% | 82 500 | 33 | +2.91% | 0 | ||||||||
| 22.10.1996 | 2 599.00 | +3.96% | 129 950 | 50 | 2 500.00 | +2.88% | 45 000 | 18 | ||||||
| 14.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
| 27.2.1998 | 2 005.00 | +0.19% | 20 050 | 10 | 2 000.00 | +2.83% | 27 781 | 14 | ||||||
| 1.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +2.82% | 0 | ||||||||
| 5.2.1998 | 2 310.00 | +2.62% | 20 790 | 9 | 2 137.50 | +2.81% | 8 550 | 4 | ||||||
| 4.8.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 802.10 | +2.79% | 0 | 0 | ||||||
| 7.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 17.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 973.10 | +2.76% | 0 | 0 | ||||||
| 18.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 026.00 | +2.68% | 4 052 | 2 | ||||||
| 1.3.2000 | 3 609.00 | 0.00% | 0 | 0 | 3 521.10 | +2.65% | 0 | 0 | ||||||
| 14.10.1997 | 2 500.00 | +4.16% | 47 500 | 19 | +2.65% | 0 | ||||||||
| 13.3.1997 | 2 245.00 | +1.12% | 15 715 | 7 | 2 211.10 | +2.59% | 6 633 | 3 | ||||||
| 10.7.1997 | 2 400.00 | -1.31% | 2 400 | 1 | +2.56% | 0 | ||||||||
| 6.3.1998 | 2 015.00 | +0.09% | 4 030 | 2 | 0.00 | +2.56% | 0 | 0 | ||||||
| 23.1.1998 | 2 371.00 | 0.00% | 16 597 | 7 | 2 153.10 | +2.52% | 2 153 | 1 | ||||||
| 6.6.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 296.00 | +2.50% | 11 480 | 5 | ||||||
| 13.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 801.10 | +2.49% | 9 006 | 5 | ||||||
| 10.11.2000 | 1 538.00 | 0.00% | 0 | 0 | 1 757.20 | +2.49% | 0 | 0 | ||||||
| 31.7.1997 | 2 432.00 | +1.33% | 4 864 | 2 | +2.42% | 0 | ||||||||
| 17.4.1998 | 2 380.00 | 0.00% | 0 | 0 | 2 395.10 | +2.42% | 7 185 | 3 | ||||||
| 28.3.1997 | 2 310.00 | +0.21% | 16 170 | 7 | 2 302.50 | +2.33% | 11 513 | 5 | ||||||
| 3.12.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +2.33% | 17 000 | 5 | ||||||
| 9.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 2 200 | 1 | ||||||
| 11.2.1998 | 2 270.00 | 0.00% | 20 430 | 9 | 2 210.00 | +2.21% | 11 050 | 5 | ||||||
| 21.9.1999 | 2 240.00 | 0.00% | 0 | 0 | 2 358.00 | +2.21% | 0 | 0 | ||||||
| 28.4.1997 | 2 511.00 | +0.84% | 22 599 | 9 | +2.20% | 0 | ||||||||
| 12.12.1996 | 2 537.00 | +0.15% | 25 370 | 10 | 2 515.10 | +2.19% | 22 636 | 9 | ||||||
| 27.4.2000 | 2 209.00 | -4.98% | 0 | 0 | 1 545.30 | +2.19% | 0 | 0 | ||||||
| 13.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 555.10 | +2.16% | 0 | 0 | ||||||
| 2.4.1998 | 2 250.00 | 0.00% | 0 | 0 | 2 310.10 | +2.14% | 13 860 | 6 | ||||||
| 30.9.1999 | 2 663.00 | +4.96% | 0 | 0 | 2 605.00 | +2.13% | 15 625 | 6 | ||||||
| 16.10.1996 | 2 600.00 | -0.95% | 130 000 | 50 | 2 471.20 | +2.12% | 12 337 | 5 | ||||||
| 4.7.1997 | 2 457.00 | -0.52% | 2 457 | 1 | +2.09% | 0 | ||||||||
| 28.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.00 | +2.04% | 0 | 0 | ||||||
| 18.4.1997 | 2 420.00 | +0.49% | 4 840 | 2 | +2.03% | 0 | ||||||||
| 23.7.1996 | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
| 6.6.1996 | 1 540.00 | +9.60% | 468 160 | 304 | 1 275.00 | +2.00% | 3 825 | 3 | ||||||
| 10.9.1996 | 2 306.00 | 0.00% | 0 | 0 | 2 400.00 | +2.00% | 14 400 | 6 | ||||||
| 2.9.1996 | 2 450.00 | -2.77% | 100 450 | 41 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +2.00% | 34 134 | 16 | ||||||
| 15.5.1996 | 1 455.00 | 0.00% | 0 | 0 | 1 490.00 | +2.00% | 4 425 | 3 | ||||||
| 20.5.1996 | 1 440.00 | -10.00% | 17 280 | 12 | 1 600.00 | +2.00% | 79 887 | 50 | ||||||
| 26.2.1996 | 1 175.00 | +0.85% | 27 025 | 23 | 1 160.20 | +2.00% | 2 320 | 2 | ||||||
| 1.2.1996 | 1 150.00 | 0.00% | 28 750 | 25 | 1 018.50 | +2.00% | 6 111 | 6 | ||||||
| 21.2.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 140.00 | +2.00% | 9 120 | 8 | ||||||
| 24.11.1995 | 990.00 | 0.00% | 0 | 0 | 1 050.50 | +2.00% | 3 152 | 3 | ||||||
| 15.12.1995 | 1 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 920.00 | 0.00% | 3 680 | 4 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 20 800 | 13 | ||||||
| 9.10.1995 | 1 545.00 | -4.92% | 0 | 0 | 1 475.00 | +2.00% | 1 475 | 1 | ||||||
| 21.7.1995 | 1 190.00 | 0.00% | 3 570 | 3 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 205.00 | 0.00% | 0 | 0 | 1 190.00 | +2.00% | 2 380 | 2 | ||||||
| 15.8.1995 | 1 205.00 | 0.00% | 14 460 | 12 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 205.00 | 0.00% | 6 025 | 5 | +2.00% | 0 | 0 | |||||||
| 27.8.1999 | 2 212.00 | 0.00% | 0 | 0 | 2 225.50 | +1.99% | 0 | 0 | ||||||
| 25.10.1996 | 2 500.00 | 0.00% | 25 000 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
| 20.1.1997 | 2 200.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| 4.8.1997 | 2 432.00 | 0.00% | 0 | 0 | 2 400.00 | +1.91% | 12 000 | 5 | ||||||
| 17.10.1997 | 2 500.00 | 0.00% | 15 000 | 6 | +1.91% | 0 | ||||||||
| 6.1.1997 | 2 266.00 | 0.00% | 0 | 0 | 2 251.90 | +1.89% | 11 259 | 5 | ||||||
| 6.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 610.10 | +1.89% | 0 | 0 | ||||||
| 19.12.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 100.00 | +1.85% | 0 | 0 | ||||||
| 9.7.1997 | 2 432.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 27.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 731.00 | +1.82% | 0 | 0 | ||||||
| 1.10.1999 | 2 663.00 | 0.00% | 0 | 0 | 2 652.00 | +1.80% | 26 520 | 10 | ||||||
| 31.10.1997 | 2 400.00 | 0.00% | 55 200 | 23 | +1.79% | 0 | ||||||||
| 27.1.1998 | 2 365.00 | -0.25% | 18 920 | 8 | 0.00 | +1.70% | 0 | 0 | ||||||
| 21.8.1997 | 2 500.00 | 0.00% | 2 500 | 1 | 2 369.60 | +1.70% | 2 370 | 1 | ||||||
| 13.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 256.00 | +1.68% | 4 512 | 2 | ||||||
| 17.3.1997 | 2 305.00 | -2.20% | 4 610 | 2 | 2 349.00 | +1.68% | 23 490 | 10 | ||||||
| 8.1.1997 | 2 266.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 1.9.1999 | 2 212.00 | 0.00% | 0 | 0 | 2 250.00 | +1.66% | 13 500 | 6 | ||||||
| 20.3.1997 | 2 300.00 | +2.22% | 9 200 | 4 | +1.65% | 0 | ||||||||
| 3.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00 | +1.58% | 0 | 0 | ||||||
| 24.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +1.58% | 14 100 | 6 | ||||||
| 11.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 940.10 | +1.57% | 0 | 0 | ||||||
| 13.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 14.4.1997 | 2 400.00 | +3.44% | 2 400 | 1 | +1.55% | 0 | ||||||||
| 18.2.1997 | 2 192.00 | +0.09% | 4 384 | 2 | 2 192.50 | +1.54% | 4 385 | 2 | ||||||
| 15.12.1997 | 2 365.00 | +0.21% | 7 095 | 3 | +1.51% | 0 | ||||||||
| 11.10.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +1.48% | 8 500 | 5 | ||||||
| 18.7.2000 | 1 330.00 | 0.00% | 0 | 0 | 1 527.90 | +1.48% | 0 | 0 | ||||||
| 18.3.1999 | 2 400.00 | 0.00% | 0 | 0 | 1 989.10 | +1.47% | 0 | 0 | ||||||
| 11.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
| 7.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | +1.39% | 0 | 0 | ||||||
| 4.3.1998 | 2 010.00 | 0.00% | 0 | 0 | 2 000.00 | +1.37% | 12 000 | 6 | ||||||
| 11.11.1996 | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
| 25.3.1998 | 2 110.00 | 0.00% | 0 | 0 | 2 190.10 | +1.35% | 24 084 | 11 | ||||||
| 26.3.1997 | 2 305.00 | 0.00% | 0 | 0 | 2 300.00 | +1.32% | 16 100 | 7 | ||||||
| 30.3.1999 | 2 205.00 | +5.00% | 0 | 0 | 1 732.00 | +1.28% | 0 | 0 | ||||||
| 29.7.1999 | 2 210.00 | 0.00% | 0 | 0 | 1 753.00 | +1.27% | 0 | 0 | ||||||
| 17.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 100.10 | +1.27% | 27 256 | 13 | ||||||
| 18.12.1997 | 2 365.00 | 0.00% | 21 285 | 9 | +1.26% | 0 | ||||||||
| 15.9.1997 | 2 500.00 | 0.00% | 2 500 | 1 | +1.26% | 0 | ||||||||
| 28.2.1997 | 2 205.00 | 0.00% | 11 025 | 5 | 2 175.00 | +1.25% | 26 100 | 12 | ||||||
| 9.11.1998 | 2 290.00 | 0.00% | 0 | 0 | 2 400.00 | +1.25% | 16 800 | 7 | ||||||
| 6.5.1997 | 2 650.00 | +1.72% | 10 600 | 4 | +1.24% | 0 | ||||||||
| 25.8.1997 | 2 500.00 | 0.00% | 7 500 | 3 | +1.22% | 0 | ||||||||
| 13.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 003.40 | +1.22% | 0 | 0 | ||||||
| 23.3.1998 | 2 110.00 | +0.47% | 4 220 | 2 | 2 141.00 | +1.20% | 8 562 | 4 | ||||||
| 20.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.18% | 10 575 | 5 | ||||||
| 21.3.1997 | 2 300.00 | 0.00% | 20 700 | 9 | 2 280.00 | +1.18% | 4 515 | 2 | ||||||
| 30.11.1999 | 3 680.00 | 0.00% | 0 | 0 | 3 400.00 | +1.18% | 0 | 0 | ||||||
| 22.11.1996 | 2 498.00 | -0.08% | 187 350 | 75 | 2 600.00 | +1.14% | 17 701 | 7 | ||||||
| 15.3.2000 | 3 610.00 | 0.00% | 28 880 | 8 | 3 500.00 | +1.12% | 0 | 0 | ||||||
| 7.9.1999 | 2 240.00 | 0.00% | 2 240 | 1 | 2 271.00 | +1.09% | 0 | 0 | ||||||
| 11.4.1997 | 2 320.00 | 0.00% | 0 | 0 | 2 325.00 | +1.08% | 11 625 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
