JČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 195.00 | 0.00% | 4 390 | 2 | ||||||
| 26.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
| 25.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 003.10 | -6.39% | 10 415 | 5 | ||||||
| 22.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 0.00 | -3.77% | 0 | 0 | ||||||
| 21.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 312.50 | -2.42% | 4 625 | 2 | ||||||
| 20.5.1998 | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -4.04% | 40 290 | 17 | ||||||
| 19.5.1998 | 2 500.00 | 0.00% | 5 000 | 2 | 0.00 | +0.33% | 0 | 0 | ||||||
| 1.12.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | +0.11% | 225 000 | 90 | ||||||
| 30.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 417.10 | 0.00% | 12 086 | 5 | ||||||
| 27.11.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 15.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 470.00 | +0.60% | 2 470 | 1 | ||||||
| 14.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 13.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 0.00 | +1.55% | 0 | 0 | ||||||
| 12.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 412.50 | -1.33% | 4 825 | 2 | ||||||
| 11.5.1998 | 2 410.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
| 7.5.1998 | 2 410.00 | 0.00% | 12 050 | 5 | 2 410.00 | +0.37% | 7 230 | 3 | ||||||
| 2.3.1999 | 2 412.00 | 0.00% | 0 | 0 | 1 848.10 | -12.78% | 11 089 | 6 | ||||||
| 1.3.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 119.10 | -0.04% | 0 | 0 | ||||||
| 26.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 120.00 | -9.78% | 4 240 | 2 | ||||||
| 25.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 16 450 | 7 | ||||||
| 24.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -3.09% | 35 250 | 15 | ||||||
| 23.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 425.00 | +3.19% | 0 | 0 | ||||||
| 22.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 9 400 | 4 | ||||||
| 19.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| 18.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -3.68% | 4 851 | 2 | ||||||
| 17.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 440.00 | +3.82% | 4 880 | 2 | ||||||
| 16.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 0 | 0 | ||||||
| 15.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 29 320 | 12 | ||||||
| 12.2.1999 | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 0 | 0 | ||||||
| 1.10.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| 25.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
| 23.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 2 289.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| 19.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 2 279.00 | +9.95% | 6 837 | 3 | ||||||
| 18.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
| 17.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00 | +0.39% | 0 | 0 | ||||||
| 16.6.1998 | 2 400.00 | 0.00% | 24 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -1.00% | 0 | 0 | ||||||
| 11.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 0.00 | -9.08% | 0 | 0 | ||||||
| 10.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | +4.20% | 4 800 | 2 | ||||||
| 9.6.1998 | 2 400.00 | 0.00% | 7 200 | 3 | 2 116.10 | -2.01% | 11 516 | 5 | ||||||
| 8.6.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 037.10 | +3.89% | 25 856 | 11 | ||||||
| 5.6.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 307.10 | -1.81% | 27 149 | 12 | ||||||
| 4.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 304.20 | -1.67% | 4 608 | 2 | ||||||
| 3.6.1998 | 2 400.00 | 0.00% | 12 000 | 5 | 0.00 | +1.58% | 0 | 0 | ||||||
| 2.6.1998 | 2 400.00 | 0.00% | 4 800 | 2 | 2 315.00 | -2.25% | 11 534 | 5 | ||||||
| 1.6.1998 | 2 400.00 | 0.00% | 14 400 | 6 | 0.00 | -2.23% | 0 | 0 | ||||||
| 29.5.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 414.00 | +9.97% | 4 828 | 2 | ||||||
| 17.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +5.35% | 11 750 | 5 | ||||||
| 16.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 230.50 | -7.07% | 2 231 | 1 | ||||||
| 15.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
| 11.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 10.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
| 9.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | 0.00% | 14 305 | 6 | ||||||
| 8.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 4.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| 3.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| 2.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 238.00 | -4.97% | 2 238 | 1 | ||||||
| 1.9.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 355.20 | 0.00% | 16 486 | 7 | ||||||
| 31.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 355.10 | +0.10% | 25 906 | 11 | ||||||
| 28.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 353.10 | +0.03% | 9 410 | 4 | ||||||
| 27.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 26.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.30 | 0.00% | 2 350 | 1 | ||||||
| 25.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +1.58% | 14 100 | 6 | ||||||
| 21.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 314.00 | +0.06% | 39 328 | 17 | ||||||
| 20.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 19.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| 18.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
| 14.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 210.00 | -0.37% | 125 550 | 57 | ||||||
| 13.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 211.00 | -0.49% | 22 110 | 10 | ||||||
| 12.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 10.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 6.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | -2.48% | 2 160 | 1 | ||||||
| 5.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 215.00 | +0.22% | 6 645 | 3 | ||||||
| 4.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| 31.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | 0.00% | 11 076 | 5 | ||||||
| 24.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 23.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 22.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 215.10 | -0.04% | 2 215 | 1 | ||||||
| 20.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 17.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 16.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 15.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 14.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 210.10 | +0.45% | 8 840 | 4 | ||||||
| 13.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 10.7.1998 | 2 200.00 | 0.00% | 4 400 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 9.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 2 200 | 1 | ||||||
| 8.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 8 600 | 4 | ||||||
| 7.7.1998 | 2 200.00 | 0.00% | 2 200 | 1 | 2 150.00 | -2.27% | 4 300 | 2 | ||||||
| 3.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +4.19% | 0 | 0 | ||||||
| 2.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
| 1.7.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +7.63% | 4 400 | 2 | ||||||
| 30.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 29.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -7.16% | 0 | 0 | ||||||
| 26.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -8.38% | 0 | 0 | ||||||
| 25.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 205.30 | -3.27% | 8 744 | 4 | ||||||
| 24.6.1998 | 2 200.00 | 0.00% | 0 | 0 | 2 260.00 | +2.99% | 22 600 | 10 | ||||||
| 23.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 060.00 | -4.46% | 12 408 | 6 | ||||||
| 20.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 156.20 | -1.99% | 14 901 | 7 | ||||||
| 19.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 200.00 | +9.38% | 11 011 | 5 | ||||||
| 18.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 2 011 | 1 | ||||||
| 17.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 4 022 | 2 | ||||||
| 16.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 011.20 | +0.38% | 0 | 0 | ||||||
| 13.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 2 003.40 | +1.22% | 0 | 0 | ||||||
| 12.8.1999 | 2 250.00 | 0.00% | 0 | 0 | 1 979.10 | +11.41% | 0 | 0 | ||||||
| 1.9.1999 | 2 212.00 | 0.00% | 0 | 0 | 2 250.00 | +1.66% | 13 500 | 6 | ||||||
| 31.8.1999 | 2 212.00 | 0.00% | 0 | 0 | 2 213.20 | -0.82% | 4 426 | 2 | ||||||
| 30.8.1999 | 2 212.00 | 0.00% | 0 | 0 | 2 231.60 | +0.27% | 0 | 0 | ||||||
| 27.8.1999 | 2 212.00 | 0.00% | 0 | 0 | 2 225.50 | +1.99% | 0 | 0 | ||||||
| 26.8.1999 | 2 212.00 | 0.00% | 0 | 0 | 2 182.00 | 0.00% | 4 364 | 2 | ||||||
| 25.8.1999 | 2 212.00 | 0.00% | 0 | 0 | 2 182.00 | -1.53% | 4 364 | 2 | ||||||
| 10.5.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 026.10 | 0.00% | 4 052 | 2 | ||||||
| 5.5.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 026.00 | +1.04% | 2 026 | 1 | ||||||
| 14.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 940.10 | 0.00% | 3 880 | 2 | ||||||
| 11.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 940.10 | +1.57% | 0 | 0 | ||||||
| 10.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 910.10 | +0.52% | 0 | 0 | ||||||
| 9.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 9 501 | 5 | ||||||
| 8.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 900.10 | -2.36% | 0 | 0 | ||||||
| 7.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 946.10 | -9.98% | 0 | 0 | ||||||
| 4.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 162.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 162.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 162.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 162.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 162.00 | -1.72% | 0 | 0 | ||||||
| 28.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +9.45% | 4 400 | 2 | ||||||
| 27.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 010.00 | -0.07% | 0 | 0 | ||||||
| 26.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 011.60 | +0.57% | 0 | 0 | ||||||
| 25.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 4 000 | 2 | ||||||
| 24.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 18 400 | 9 | ||||||
| 21.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| 20.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 100.00 | +3.65% | 0 | 0 | ||||||
| 18.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 026.00 | +2.68% | 4 052 | 2 | ||||||
| 17.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 973.10 | +2.76% | 0 | 0 | ||||||
| 14.5.1999 | 2 200.00 | 0.00% | 22 000 | 10 | 1 920.10 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 920.00 | -5.24% | 0 | 0 | ||||||
| 12.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 026.20 | 0.00% | 8 105 | 4 | ||||||
| 27.9.1999 | 2 302.00 | 0.00% | 0 | 0 | 2 250.10 | -0.01% | 13 500 | 6 | ||||||
| 3.5.1999 | 2 080.00 | 0.00% | 0 | 0 | 2 026.00 | +9.98% | 0 | 0 | ||||||
| 30.4.1999 | 2 080.00 | 0.00% | 0 | 0 | 1 842.00 | +20.78% | 0 | 0 | ||||||
| 29.4.1999 | 2 080.00 | 0.00% | 0 | 0 | 1 525.00 | +4.23% | 30 146 | 18 | ||||||
| 27.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 625.10 | +4.97% | 1 625 | 1 | ||||||
| 26.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 548.10 | -9.94% | 0 | 0 | ||||||
| 23.4.1999 | 1 980.00 | 0.00% | 1 980 | 1 | 1 719.10 | -9.99% | 3 438 | 2 | ||||||
| 22.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 910.00 | +14.70% | 1 910 | 1 | ||||||
| 21.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 665.10 | -2.40% | 0 | 0 | ||||||
| 20.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 706.10 | -9.97% | 0 | 0 | ||||||
| 19.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 895.10 | -9.97% | 9 476 | 5 | ||||||
| 16.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 105.00 | +0.23% | 14 735 | 7 | ||||||
| 15.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| 13.4.1999 | 1 980.00 | 0.00% | 0 | 0 | 2 100.00 | -1.64% | 0 | 0 | ||||||
| 29.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 0 | 0 | ||||||
| 6.4.1999 | 2 205.00 | 0.00% | 0 | 0 | 2 008.00 | +15.79% | 4 016 | 2 | ||||||
| 2.4.1999 | 2 205.00 | 0.00% | 0 | 0 | 1 734.10 | +0.11% | 0 | 0 | ||||||
| 1.4.1999 | 2 205.00 | 0.00% | 0 | 0 | 1 732.10 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 2 205.00 | 0.00% | 0 | 0 | 1 732.10 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 2 400.00 | 0.00% | 0 | 0 | 1 922.10 | -3.36% | 0 | 0 | ||||||
| 18.3.1999 | 2 400.00 | 0.00% | 0 | 0 | 1 989.10 | +1.47% | 0 | 0 | ||||||
| 17.3.1999 | 2 400.00 | 0.00% | 0 | 0 | 1 960.10 | -0.20% | 0 | 0 | ||||||
| 16.3.1999 | 2 400.00 | 0.00% | 0 | 0 | 1 964.10 | -8.65% | 0 | 0 | ||||||
| 15.3.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 150.10 | -2.31% | 0 | 0 | ||||||
| 12.3.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 201.10 | -4.80% | 0 | 0 | ||||||
| 11.3.1999 | 2 400.00 | 0.00% | 36 000 | 15 | 2 312.10 | +0.52% | 18 497 | 8 | ||||||
| 10.3.1999 | 2 400.00 | 0.00% | 24 000 | 10 | 2 300.00 | -2.12% | 18 633 | 8 | ||||||
| 9.3.1999 | 2 400.00 | 0.00% | 12 000 | 5 | 2 350.00 | +6.76% | 9 400 | 4 | ||||||
| 8.3.1999 | 2 400.00 | 0.00% | 21 600 | 9 | 2 201.10 | 0.00% | 11 006 | 5 | ||||||
| 5.3.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 201.10 | +4.65% | 0 | 0 | ||||||
| 4.3.1999 | 2 400.00 | 0.00% | 0 | 0 | 2 103.10 | +5.14% | 8 412 | 4 | ||||||
| 30.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 450.00 | +2.04% | 0 | 0 | ||||||
| 23.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 14 406 | 6 | ||||||
| 22.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 401.00 | +0.03% | 0 | 0 | ||||||
| 18.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 14.12.1998 | 2 410.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, JČ PLYNÁRENSKÁ
22.02.2006 RWE a E.ON si vymění podíly v tuzemských plynárnách (Kurzy.cz) Akcie v ČR
17.06.2005 E.ON chce posílit svou pozici v plynárenství v ČR, v elektřině už ne (Kurzy.cz) Akcie v ČR
01.11.2004 JČP zvýšila meziročně zisk o pětinu (ČIA) Akcie v ČR
29.07.2004 Jihočeská plynárenská zvýšila zisk meziročně o 20 pct. (ČIA) Akcie v ČR
16.06.2004 Distributoři plynu celkem vyplatí na dividendách 2,53 mld. Kč (ČIA) Akcie v ČR
09.06.2004 JČP si většinu loňského zisku ponechá na investice (ČIA) Akcie v ČR
05.11.2003 JČP ve třetím čtvrtletí meziročně navýšila zisk (ČIA) Průmysl
24.09.2002 E.ON vidí šanci v českém plynárenství... (AliaWeb) Údaje o firmách
12.04.2000 Kterak stát o majoritu přišel (Kurzy.cz) Údaje o firmách
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii JČ PLYNÁRENSKÁ
24.06.1999 Jihočeská plynárenská - Bayrnwerk (ČEKIA, a.s.) Údaje o firmách
23.06.1998 Struktura akcionářů a.s. Jihočeská plynárenská k 13.6.98 (AliaWeb) Akcie v ČR
23.04.1997 Za první kvartál Jihočeská plynárenská zvyšuje svůj hrubý zisk (AliaWeb) Akcie v ČR
23.04.1997 Jihočeská plynárenská v loňském roce hospodařila se ziskem (AliaWeb) Akcie v ČR
13.02.1997 Jihočeská plynárenská loni se ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
