JIHOČESKÁ KERAMIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JIHOČESKÁ KERAMIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 900.00 | +3.00% | 900 | 1 | ||||||
| 18.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
| 17.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 872.00 | -10.00% | 872 | 1 | ||||||
| 15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| 14.8.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 950.00 | 0.00% | 1 895 | 2 | ||||||
| 9.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
| 31.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 925.00 | -3.00% | 925 | 1 | ||||||
| 6.12.1995 | 769.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 645 | 1 | ||||||
| 5.12.1995 | 769.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.12.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 837.00 | 0.00% | 0 | 0 | 723.50 | -6.00% | 2 171 | 3 | ||||||
| 13.12.1995 | 929.00 | 0.00% | 0 | 0 | 754.00 | -4.00% | 1 508 | 2 | ||||||
| 12.12.1995 | 929.00 | 0.00% | 0 | 0 | 784.00 | +3.00% | 1 568 | 2 | ||||||
| 19.1.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
| 18.1.1996 | 612.00 | 0.00% | 30 600 | 50 | 600.00 | -1.00% | 2 371 | 4 | ||||||
| 17.1.1996 | 612.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 754.00 | 0.00% | 0 | 0 | 649.00 | +10.00% | 1 947 | 3 | ||||||
| 9.1.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 888.00 | -5.00% | 888 | 1 | ||||||
| 21.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 015.00 | 0.00% | 33 495 | 33 | 930.00 | +2.00% | 1 860 | 2 | ||||||
| 17.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 3 664 | 4 | ||||||
| 16.11.1995 | 1 015.00 | 0.00% | 11 165 | 11 | 920.00 | -3.00% | 3 680 | 4 | ||||||
| 15.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 906.00 | +5.00% | 906 | 1 | ||||||
| 13.11.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 866.00 | -5.00% | 866 | 1 | ||||||
| 10.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
| 8.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 858.50 | -5.00% | 3 439 | 4 | ||||||
| 7.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 905.00 | -1.00% | 1 811 | 2 | ||||||
| 6.11.1995 | 1 015.00 | 0.00% | 15 225 | 15 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 894.00 | -9.00% | 6 258 | 7 | ||||||
| 2.11.1995 | 1 015.00 | 0.00% | 21 315 | 21 | 990.00 | +6.00% | 3 922 | 4 | ||||||
| 1.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 928.00 | -5.00% | 3 712 | 4 | ||||||
| 31.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
| 26.10.1995 | 1 015.00 | 0.00% | 13 195 | 13 | 931.00 | +7.00% | 1 847 | 2 | ||||||
| 25.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 1 726 | 2 | ||||||
| 24.10.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | ||||||||||
| 20.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 930 | 1 | ||||||
| 19.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -5.00% | 1 860 | 2 | ||||||
| 17.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 2 925 | 3 | ||||||
| 16.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 1 015 | 1 | ||||||
| 13.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 015.00 | 0.00% | 35 525 | 35 | 928.00 | -7.00% | 928 | 1 | ||||||
| 11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 1 970 | 2 | ||||||
| 9.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 4 920 | 5 | ||||||
| 6.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 015.00 | 0.00% | 1 015 | 1 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 905.50 | +4.00% | 906 | 1 | ||||||
| 2.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| 29.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
| 28.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
| 26.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 015.00 | 0.00% | 4 060 | 4 | 883.50 | -8.00% | 884 | 1 | ||||||
| 21.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 015.00 | 0.00% | 7 105 | 7 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| 13.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 920.00 | -3.00% | 920 | 1 | ||||||
| 12.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 920 | 1 | ||||||
| 6.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 910 | 1 | ||||||
| 5.9.1995 | 1 015.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 911 | 1 | ||||||
| 1.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 905.00 | 0.00% | 2 715 | 3 | ||||||
| 4.10.1996 | 526.00 | 0.00% | 0 | 0 | +7.10% | 0 | 0 | |||||||
| 9.10.1996 | 527.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
| 8.10.1996 | 527.00 | 0.00% | 0 | 0 | +5.95% | 0 | 0 | |||||||
| 27.9.1996 | 531.00 | 0.00% | 0 | 0 | 493.50 | -4.91% | 2 961 | 6 | ||||||
| 2.10.1996 | 535.00 | 0.00% | 0 | 0 | 531.00 | -1.75% | 1 062 | 2 | ||||||
| 1.10.1996 | 535.00 | 0.00% | 0 | 0 | +4.14% | 0 | 0 | |||||||
| 25.9.1996 | 526.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
| 24.9.1996 | 526.00 | 0.00% | 0 | 0 | 519.00 | +1.60% | 18 654 | 36 | ||||||
| 23.9.1996 | 526.00 | 0.00% | 0 | 0 | 510.00 | -8.28% | 510 | 1 | ||||||
| 20.9.1996 | 526.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 561 | 10 | ||||||
| 19.9.1996 | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 526.00 | 0.00% | 0 | 0 | 544.10 | -5.00% | 1 088 | 2 | ||||||
| 17.9.1996 | 526.00 | 0.00% | 0 | 0 | 575.10 | +3.00% | 575 | 1 | ||||||
| 18.10.1996 | 566.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
| 23.10.1996 | 568.00 | 0.00% | 0 | 0 | 526.00 | -4.36% | 526 | 1 | ||||||
| 22.10.1996 | 568.00 | 0.00% | 0 | 0 | 550.00 | +2.28% | 550 | 1 | ||||||
| 16.10.1996 | 561.00 | 0.00% | 0 | 0 | 540.00 | +3.59% | 1 600 | 3 | ||||||
| 15.10.1996 | 561.00 | 0.00% | 0 | 0 | 514.80 | -5.84% | 515 | 1 | ||||||
| 11.10.1996 | 510.00 | 0.00% | 0 | 0 | 506.80 | -4.24% | 2 027 | 4 | ||||||
| 1.11.1996 | 584.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 6.11.1996 | 642.00 | 0.00% | 0 | 0 | 724.00 | +9.99% | 1 448 | 2 | ||||||
| 5.11.1996 | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
| 30.10.1996 | 531.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 2 750 | 5 | ||||||
| 29.10.1996 | 531.00 | 0.00% | 0 | 0 | 563.00 | +1.78% | 563 | 1 | ||||||
| 25.10.1996 | 531.00 | 0.00% | 0 | 0 | 553.10 | 0.00% | 553 | 1 | ||||||
| 22.11.1996 | 683.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 15.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
| 13.11.1996 | 700.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| 12.11.1996 | 700.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 29.11.1996 | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
| 8.11.1996 | 706.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
| 27.11.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 690 | 1 | ||||||
| 26.11.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 1 340 | 2 | ||||||
| 20.12.1996 | 760.00 | 0.00% | 0 | 0 | 745.00 | +1.70% | 1 490 | 2 | ||||||
| 6.12.1996 | 700.00 | 0.00% | 0 | 0 | 680.50 | -0.19% | 681 | 1 | ||||||
| 20.11.1996 | 621.00 | 0.00% | 0 | 0 | 690.00 | -4.63% | 2 014 | 3 | ||||||
| 19.11.1996 | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
| 4.12.1996 | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
| 3.12.1996 | 690.00 | 0.00% | 0 | 0 | 685.00 | -3.25% | 1 343 | 2 | ||||||
| 11.12.1996 | 630.00 | 0.00% | 0 | 0 | 690.00 | +0.52% | 1 381 | 2 | ||||||
| 10.12.1996 | 630.00 | 0.00% | 0 | 0 | 691.00 | -0.52% | 2 748 | 4 | ||||||
| 18.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 705.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 13.12.1996 | 641.00 | 0.00% | 0 | 0 | 653.00 | -4.51% | 653 | 1 | ||||||
| 31.12.1996 | 759.00 | 0.00% | 0 | 0 | 742.50 | -0.33% | 3 713 | 5 | ||||||
| 30.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1996 | 506.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 3.9.1996 | 506.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
| 30.8.1996 | 506.00 | 0.00% | 0 | 0 | 600.10 | +4.00% | 600 | 1 | ||||||
| 11.9.1996 | 510.00 | 0.00% | 0 | 0 | 575.10 | -4.00% | 575 | 1 | ||||||
| 10.9.1996 | 510.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 13.9.1996 | 514.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 575 | 1 | ||||||
| 28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 460.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 800 | 3 | ||||||
| 23.8.1996 | 511.00 | 0.00% | 0 | 0 | 595.10 | -1.00% | 595 | 1 | ||||||
| 22.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 21.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
| 20.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 19.8.1996 | 511.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.8.1996 | 511.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 14.8.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 501.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 12.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
| 8.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | +2.00% | 1 200 | 2 | ||||||
| 7.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
| 6.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
| 5.8.1996 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 650 | 3 | ||||||
| 1.8.1996 | 501.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 31.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 501.00 | 0.00% | 0 | 0 | 660.00 | +11.00% | 1 315 | 2 | ||||||
| 29.7.1996 | 501.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 26.7.1996 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 23.7.1996 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1996 | 520.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 873 | 4 | ||||||
| 17.7.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 1 916 | 4 | ||||||
| 16.7.1996 | 520.00 | 0.00% | 0 | 0 | 525.00 | -7.00% | 6 817 | 13 | ||||||
| 7.6.1996 | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 442.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 442.00 | 0.00% | 0 | 0 | 542.00 | +10.00% | 1 084 | 2 | ||||||
| 14.6.1996 | 450.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 720 | 1 | ||||||
| 19.6.1996 | 462.00 | 0.00% | 0 | 0 | 671.00 | -10.00% | 1 342 | 2 | ||||||
| 18.6.1996 | 462.00 | 0.00% | 0 | 0 | 713.00 | -6.00% | 3 723 | 5 | ||||||
| 24.5.1996 | 400.00 | 0.00% | 0 | 0 | 427.00 | +2.00% | 851 | 2 | ||||||
| 29.5.1996 | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
| 28.5.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 420.00 | 0.00% | 0 | 0 | 421.10 | +5.00% | 1 275 | 3 | ||||||
| 4.6.1996 | 420.00 | 0.00% | 0 | 0 | 406.10 | -5.00% | 406 | 1 | ||||||
| 6.9.1996 | 507.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
| 12.7.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
| 26.6.1996 | 558.00 | 0.00% | 0 | 0 | 509.50 | 0.00% | 1 019 | 2 | ||||||
| 25.6.1996 | 558.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 503.00 | 0.00% | 0 | 0 | 665.00 | +5.00% | 1 270 | 2 | ||||||
| 9.7.1996 | 503.00 | 0.00% | 0 | 0 | 605.00 | +7.00% | 9 075 | 15 | ||||||
| 8.7.1996 | 503.00 | 0.00% | 3 521 | 7 | +8.00% | 0 | 0 | |||||||
| 4.7.1996 | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 503.00 | 0.00% | 0 | 0 | 522.50 | -7.00% | 523 | 1 | ||||||
| 2.7.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 503.00 | 0.00% | 0 | 0 | 560.50 | 0.00% | 561 | 1 | ||||||
| ||||||||||||||
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
10.04.1997 Jihočeská keramika s vysokou dividendou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
