JIHOČESKÁ KERAMIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOČESKÁ KERAMIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 510.00 | -9.73% | 2 040 | 4 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 501.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 1 650 | 3 | ||||||
16.4.1997 | 700.00 | 0.00% | 700 | 1 | 699.00 | -2.91% | 699 | 1 | ||||||
26.9.1996 | 531.00 | +0.95% | 531 | 1 | 519.00 | -2.89% | 519 | 1 | ||||||
26.11.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 1 340 | 2 | ||||||
5.3.1997 | 670.00 | 0.00% | 2 680 | 4 | 661.00 | -2.84% | 1 322 | 2 | ||||||
24.3.1998 | 0.00 | -2.79% | 0 | 0 | ||||||||||
27.2.1998 | 711.00 | -2.78% | 2 102 | 3 | ||||||||||
29.1.1998 | 676.00 | -2.77% | 676 | 1 | ||||||||||
23.4.1998 | 0.00 | -2.72% | 0 | 0 | ||||||||||
2.12.1996 | 690.00 | -1.42% | 690 | 1 | 690.00 | -2.72% | 3 469 | 5 | ||||||
22.9.1997 | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.71% | 601 | 1 | ||||||
27.11.1997 | 654.00 | -2.63% | 1 276 | 2 | ||||||||||
6.8.1998 | 0.00 | -2.52% | 0 | 0 | ||||||||||
21.4.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -2.51% | 1 364 | 2 | ||||||
31.1.1997 | 646.00 | 0.00% | 0 | 0 | 650.00 | -2.50% | 1 268 | 2 | ||||||
23.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 601.00 | -2.49% | 1 172 | 2 | ||||||
6.11.1997 | 592.00 | -2.49% | 1 155 | 2 | ||||||||||
3.12.1997 | 654.00 | -2.48% | 1 276 | 2 | ||||||||||
25.9.1997 | 761.00 | 0.00% | 0 | 0 | 601.00 | -2.43% | 1 801 | 3 | ||||||
7.8.1998 | 0.00 | -2.41% | 0 | 0 | ||||||||||
9.12.1998 | 615.00 | -2.38% | 0 | 0 | ||||||||||
30.9.1997 | 763.00 | 0.00% | 0 | 0 | 600.50 | -2.35% | 601 | 1 | ||||||
29.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
24.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
20.1.1997 | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
30.10.1996 | 531.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 2 750 | 5 | ||||||
9.12.1997 | 645.00 | -2.27% | 645 | 1 | ||||||||||
26.2.1997 | 670.00 | 0.00% | 10 720 | 16 | 661.00 | -2.09% | 10 966 | 16 | ||||||
6.11.1998 | 569.50 | -2.08% | 570 | 1 | ||||||||||
15.12.1997 | 618.00 | -2.06% | 618 | 1 | ||||||||||
20.9.1996 | 526.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 5 561 | 10 | ||||||
2.9.1996 | 506.00 | 0.00% | 1 518 | 3 | 600.10 | -2.00% | 4 712 | 8 | ||||||
18.7.1996 | 520.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 873 | 4 | ||||||
23.5.1996 | 400.00 | +0.25% | 4 000 | 10 | 427.00 | -2.00% | 3 753 | 9 | ||||||
13.3.1996 | 630.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 556 | 1 | ||||||
13.2.1996 | 600.00 | 0.00% | 0 | 0 | 567.00 | -2.00% | 1 106 | 2 | ||||||
9.6.1995 | 1 010.00 | 0.00% | 25 250 | 25 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 1 010.00 | 0.00% | 9 090 | 9 | 900.00 | -2.00% | 900 | 1 | ||||||
4.7.1995 | 1 010.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 2 803 | 3 | ||||||
25.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 863.00 | -2.00% | 1 726 | 2 | ||||||
9.11.1995 | 1 015.00 | 0.00% | 16 240 | 16 | 843.00 | -2.00% | 2 529 | 3 | ||||||
14.2.1995 | 1 520.00 | -500.00% | 0 | 0 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
3.2.1995 | 1 430.00 | +476.00% | 2 860 | 2 | -2.00% | 0 | 0 | |||||||
2.10.1996 | 535.00 | 0.00% | 0 | 0 | 531.00 | -1.75% | 1 062 | 2 | ||||||
2.10.1998 | 580.00 | -1.69% | 580 | 1 | ||||||||||
4.11.1996 | 642.00 | +9.93% | 5 136 | 8 | 655.00 | -1.50% | 1 965 | 3 | ||||||
7.4.1997 | 700.00 | 0.00% | 700 | 1 | 691.00 | -1.42% | 691 | 1 | ||||||
19.8.1998 | 607.00 | -1.41% | 607 | 1 | ||||||||||
21.9.1998 | 0.00 | -1.38% | 0 | 0 | ||||||||||
9.10.1996 | 527.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
29.5.1998 | 611.10 | -1.35% | 1 222 | 2 | ||||||||||
3.11.1997 | 592.00 | -1.18% | 1 168 | 2 | ||||||||||
13.3.1997 | 672.00 | +0.29% | 4 032 | 6 | 670.00 | -1.18% | 2 650 | 4 | ||||||
5.12.1996 | 700.00 | +1.44% | 1 400 | 2 | 690.00 | -1.18% | 4 773 | 7 | ||||||
10.10.1996 | 510.00 | -3.22% | 1 530 | 3 | 536.00 | -1.09% | 2 117 | 4 | ||||||
19.2.1998 | 700.00 | -1.09% | 700 | 1 | ||||||||||
30.11.1998 | 0.00 | -1.01% | 0 | 0 | ||||||||||
6.4.1998 | 640.00 | -1.00% | 1 900 | 3 | ||||||||||
23.8.1996 | 511.00 | 0.00% | 0 | 0 | 595.10 | -1.00% | 595 | 1 | ||||||
29.5.1995 | 1 000.00 | 0.00% | 1 000 | 1 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 1 000.00 | 0.00% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 900.00 | -1.00% | 2 700 | 3 | ||||||||
10.4.1995 | 886.00 | +11.00% | 2 658 | 3 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 905.00 | -1.00% | 1 811 | 2 | ||||||
18.1.1996 | 612.00 | 0.00% | 30 600 | 50 | 600.00 | -1.00% | 2 371 | 4 | ||||||
27.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 891.00 | -1.00% | 891 | 1 | ||||||
29.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 920.00 | -1.00% | 920 | 1 | ||||||
3.7.1995 | 1 010.00 | 0.00% | 3 030 | 3 | 950.00 | -1.00% | 1 900 | 2 | ||||||
16.6.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 890.00 | -1.00% | 1 780 | 2 | ||||||
15.8.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
26.2.1996 | 600.00 | 0.00% | 2 400 | 4 | 590.00 | -1.00% | 2 331 | 4 | ||||||
24.1.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 600 | 1 | ||||||
6.6.1996 | 441.00 | +5.00% | 2 205 | 5 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 630.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 1 246 | 2 | ||||||
12.12.1996 | 641.00 | +1.74% | 2 564 | 4 | 690.00 | -0.95% | 3 420 | 5 | ||||||
25.2.1998 | 710.00 | -0.90% | 4 925 | 7 | ||||||||||
28.4.1998 | 476.00 | -0.88% | 1 401 | 3 | ||||||||||
23.3.1998 | 710.00 | -0.87% | 20 449 | 27 | ||||||||||
7.3.1997 | 671.00 | +0.14% | 2 684 | 4 | -0.82% | 0 | ||||||||
16.12.1998 | 615.10 | -0.80% | 2 465 | 4 | ||||||||||
15.1.1997 | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
25.7.1997 | 745.00 | 0.00% | 0 | 0 | 725.50 | -0.75% | 726 | 1 | ||||||
30.10.1998 | 604.00 | -0.65% | 3 020 | 5 | ||||||||||
10.12.1996 | 630.00 | 0.00% | 0 | 0 | 691.00 | -0.52% | 2 748 | 4 | ||||||
21.10.1996 | 568.00 | +0.35% | 3 408 | 6 | 537.70 | -0.46% | 1 075 | 2 | ||||||
20.11.1997 | -0.45% | 0 | ||||||||||||
9.3.1998 | 758.10 | -0.39% | 758 | 1 | ||||||||||
18.11.1997 | 652.50 | -0.38% | 653 | 1 | ||||||||||
31.12.1996 | 759.00 | 0.00% | 0 | 0 | 742.50 | -0.33% | 3 713 | 5 | ||||||
9.5.1997 | 700.00 | 0.00% | 1 400 | 2 | 699.00 | -0.33% | 699 | 1 | ||||||
1.12.1997 | 652.00 | -0.30% | 1 956 | 3 | ||||||||||
9.4.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | -0.28% | 700 | 1 | ||||||
14.8.1997 | 747.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
10.3.1997 | 670.00 | -0.14% | 2 010 | 3 | -0.22% | 0 | ||||||||
6.12.1996 | 700.00 | 0.00% | 0 | 0 | 680.50 | -0.19% | 681 | 1 | ||||||
16.3.1998 | 761.50 | -0.18% | 4 559 | 6 | ||||||||||
23.1.1998 | 671.30 | -0.17% | 1 343 | 2 | ||||||||||
9.4.1998 | 639.00 | -0.15% | 67 100 | 105 | ||||||||||
4.4.1997 | 700.00 | -1.12% | 4 200 | 6 | 701.00 | -0.14% | 701 | 1 | ||||||
2.5.1997 | 700.00 | 0.00% | 0 | 0 | 699.00 | -0.14% | 699 | 1 | ||||||
19.5.1997 | 700.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
11.6.1997 | 700.00 | 0.00% | 700 | 1 | -0.14% | 0 | ||||||||
7.11.1996 | 706.00 | +9.96% | 35 300 | 50 | -0.13% | 0 | ||||||||
11.11.1997 | 591.00 | -0.11% | 1 774 | 3 | ||||||||||
28.8.1998 | 616.50 | -0.11% | 617 | 1 | ||||||||||
19.1.1998 | 671.00 | -0.10% | 2 679 | 4 | ||||||||||
22.5.1998 | 500.50 | -0.09% | 501 | 1 | ||||||||||
13.3.1998 | 761.50 | -0.09% | 1 523 | 2 | ||||||||||
17.4.1997 | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.08% | 23 049 | 33 | ||||||
3.7.1997 | 735.00 | 0.00% | 0 | 0 | 700.50 | -0.07% | 701 | 1 | ||||||
14.4.1997 | 700.00 | 0.00% | 2 800 | 4 | 799.50 | -0.06% | 6 396 | 8 | ||||||
7.5.1998 | 417.00 | -0.05% | 1 667 | 4 | ||||||||||
15.4.1998 | 600.00 | -0.03% | 1 200 | 2 | ||||||||||
17.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | -0.03% | 1 402 | 2 | ||||||
20.6.1997 | 706.00 | +0.14% | 1 412 | 2 | 0.00% | 0 | ||||||||
19.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
10.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
4.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
3.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
30.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
29.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
21.5.1997 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | ||||||||
20.5.1997 | 700.00 | 0.00% | 2 100 | 3 | 699.00 | 0.00% | 1 398 | 2 | ||||||
27.5.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | ||||||||
5.5.1997 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | ||||||||
12.5.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
12.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
28.4.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
25.4.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 670.00 | 0.00% | 3 350 | 5 | 0.00% | 0 | ||||||||
2.7.1997 | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
26.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 731 | 1 | ||||||
10.7.1997 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
24.7.1997 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
21.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 2 193 | 3 | ||||||
4.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
2.9.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
25.10.1996 | 531.00 | 0.00% | 0 | 0 | 553.10 | 0.00% | 553 | 1 | ||||||
22.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
21.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
20.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 460.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 800 | 3 | ||||||
15.8.1996 | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
13.9.1996 | 514.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 575 | 1 | ||||||
12.9.1996 | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 510.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
28.11.1996 | 700.00 | +1.44% | 5 600 | 8 | 0.00% | 0 | ||||||||
30.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 759.00 | -0.13% | 3 036 | 4 | 0.00% | 0 | ||||||||
18.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 686.00 | -4.98% | 0 | 0 | 648.00 | 0.00% | 648 | 1 | ||||||
25.2.1997 | 670.00 | 0.00% | 4 020 | 6 | 700.00 | 0.00% | 1 400 | 2 | ||||||
24.2.1997 | 670.00 | 0.00% | 24 120 | 36 | 0.00% | 0 | ||||||||
21.2.1997 | 670.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
20.2.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
16.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 2 640 | 4 | ||||||
7.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
6.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1998 | 600.20 | 0.00% | 1 801 | 3 | ||||||||||
27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 710.00 | 0.00% | 710 | 1 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 700.00 | 0.00% | 700 | 1 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
5.5.1998 | 415.00 | 0.00% | 830 | 2 | ||||||||||
|
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky