JIHOČESKÁ KERAMIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - JIHOČESKÁ KERAMIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
10.10.1997 | +1.44% | 0 | ||||||||||||
6.3.1997 | 670.00 | 0.00% | 0 | 0 | 680.00 | +1.43% | 1 341 | 2 | ||||||
9.10.1997 | +1.42% | 0 | ||||||||||||
28.2.1997 | 670.00 | 0.00% | 670 | 1 | 680.00 | +1.28% | 3 236 | 5 | ||||||
17.10.1996 | 566.00 | +0.89% | 4 528 | 8 | +1.25% | 0 | 0 | |||||||
17.3.1997 | 670.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
4.2.1997 | 646.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
26.8.1996 | 460.00 | -9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 600.00 | -1.96% | 1 800 | 3 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 612.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 600 | 1 | ||||||
9.2.1996 | 600.00 | 0.00% | 0 | 0 | 567.00 | +1.00% | 4 542 | 8 | ||||||
29.2.1996 | 620.00 | +3.33% | 3 100 | 5 | 560.00 | +1.00% | 560 | 1 | ||||||
21.3.1996 | 631.00 | +0.15% | 15 775 | 25 | 603.20 | +1.00% | 603 | 1 | ||||||
1.9.1995 | 1 015.00 | 0.00% | 6 090 | 6 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 920 | 1 | ||||||
23.11.1995 | 914.00 | -9.95% | 0 | 0 | 933.00 | +1.00% | 1 801 | 2 | ||||||
19.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 887.00 | 0.00% | 2 661 | 3 | +1.00% | 0 | 0 | |||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
7.2.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
2.2.1995 | 1 365.00 | +500.00% | 2 730 | 2 | 1 600.00 | +1.00% | 3 190 | 2 | ||||||
11.3.1997 | 671.00 | +0.14% | 2 684 | 4 | 670.00 | +0.97% | 1 340 | 2 | ||||||
12.2.1997 | 646.00 | 0.00% | 0 | 0 | 661.00 | +0.95% | 2 002 | 3 | ||||||
14.1.1997 | 680.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
8.12.1997 | +0.91% | 0 | ||||||||||||
17.2.1997 | 670.00 | 0.00% | 1 340 | 2 | +0.90% | 0 | ||||||||
12.11.1997 | +0.78% | 0 | ||||||||||||
15.7.1997 | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
8.7.1997 | 735.00 | 0.00% | 2 205 | 3 | +0.67% | 0 | ||||||||
29.7.1997 | 745.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
11.12.1996 | 630.00 | 0.00% | 0 | 0 | 690.00 | +0.52% | 1 381 | 2 | ||||||
5.2.1997 | 646.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
8.11.1996 | 706.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
22.10.1997 | 563.00 | +0.49% | 3 364 | 6 | ||||||||||
5.11.1996 | 642.00 | 0.00% | 0 | 0 | 658.20 | +0.48% | 658 | 1 | ||||||
14.3.1997 | 670.00 | -0.29% | 1 340 | 2 | 665.20 | +0.42% | 1 330 | 2 | ||||||
11.12.1997 | +0.37% | 0 | ||||||||||||
7.7.1997 | 735.00 | 0.00% | 735 | 1 | +0.33% | 0 | ||||||||
2.4.1997 | 708.00 | 0.00% | 0 | 0 | 701.00 | +0.33% | 1 357 | 2 | ||||||
6.1.1997 | 759.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
2.12.1997 | 654.00 | +0.30% | 1 308 | 2 | ||||||||||
21.11.1997 | 651.50 | +0.30% | 3 909 | 6 | ||||||||||
1.7.1997 | 700.00 | 0.00% | 0 | 0 | 701.00 | +0.28% | 701 | 1 | ||||||
15.8.1997 | 747.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
13.1.1997 | 680.00 | +4.29% | 2 720 | 4 | +0.15% | 0 | ||||||||
11.2.1997 | 646.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
12.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.14% | 700 | 1 | ||||||
25.11.1997 | +0.14% | 0 | ||||||||||||
31.7.1997 | 747.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
30.7.1997 | 747.00 | +0.26% | 747 | 1 | +0.13% | 0 | ||||||||
16.6.1997 | 705.00 | +0.71% | 705 | 1 | +0.12% | 0 | ||||||||
18.4.1997 | 700.00 | 0.00% | 2 800 | 4 | 700.00 | +0.12% | 2 098 | 3 | ||||||
28.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.11% | 700 | 1 | ||||||
12.3.1997 | 670.00 | -0.14% | 1 340 | 2 | +0.04% | 0 | ||||||||
19.3.1997 | 671.00 | +0.14% | 3 355 | 5 | +0.03% | 0 | ||||||||
18.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | +0.03% | 701 | 1 | ||||||
18.10.1996 | 566.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
10.11.1997 | 592.00 | +0.02% | 592 | 1 | ||||||||||
13.6.1997 | 700.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
27.5.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | ||||||||
12.5.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
21.5.1997 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | ||||||||
20.5.1997 | 700.00 | 0.00% | 2 100 | 3 | 699.00 | 0.00% | 1 398 | 2 | ||||||
5.5.1997 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | ||||||||
28.4.1997 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
25.4.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 670.00 | 0.00% | 3 350 | 5 | 0.00% | 0 | ||||||||
25.2.1997 | 670.00 | 0.00% | 4 020 | 6 | 700.00 | 0.00% | 1 400 | 2 | ||||||
24.2.1997 | 670.00 | 0.00% | 24 120 | 36 | 0.00% | 0 | ||||||||
21.2.1997 | 670.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
20.2.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 670.00 | 0.00% | 670 | 1 | 700.00 | 0.00% | 2 100 | 3 | ||||||
10.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 2 640 | 4 | ||||||
7.2.1997 | 646.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
6.2.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 686.00 | -4.98% | 0 | 0 | 648.00 | 0.00% | 648 | 1 | ||||||
30.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 759.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 759.00 | -0.13% | 3 036 | 4 | 0.00% | 0 | ||||||||
18.12.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 531.00 | 0.00% | 0 | 0 | 553.10 | 0.00% | 553 | 1 | ||||||
28.11.1996 | 700.00 | +1.44% | 5 600 | 8 | 0.00% | 0 | ||||||||
31.10.1997 | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
16.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 539.00 | 0.00% | 539 | 1 | ||||||
12.9.1997 | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 706.00 | +0.14% | 1 412 | 2 | 0.00% | 0 | ||||||||
19.6.1997 | 705.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
26.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
4.6.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
3.6.1997 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 700.00 | 0.00% | 700 | 1 | 700.00 | 0.00% | 700 | 1 | ||||||
30.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
29.5.1997 | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
2.7.1997 | 735.00 | +5.00% | 1 470 | 2 | 0.00% | 0 | ||||||||
16.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 731 | 1 | ||||||
10.7.1997 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 745.00 | +0.53% | 745 | 1 | 0.00% | 0 | ||||||||
21.7.1997 | 741.00 | 0.00% | 0 | 0 | 731.00 | 0.00% | 2 193 | 3 | ||||||
13.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 747.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
2.9.1997 | 755.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 514.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 575 | 1 | ||||||
12.9.1996 | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
21.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 200 | 2 | ||||||
20.8.1996 | 511.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
28.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 460.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 1 800 | 3 | ||||||
12.8.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 501.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
10.9.1996 | 510.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 600 | 1 | ||||||
15.8.1996 | 511.00 | +1.99% | 1 533 | 3 | 600.10 | 0.00% | 3 001 | 5 | ||||||
31.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 501.00 | 0.00% | 0 | 0 | 587.00 | 0.00% | 1 602 | 3 | ||||||
11.4.1996 | 601.00 | -6.09% | 9 616 | 16 | 650.00 | 0.00% | 6 500 | 10 | ||||||
9.5.1996 | 375.00 | -9.63% | 750 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 385.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 1 166 | 3 | ||||||
22.5.1996 | 399.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 2 121 | 5 | ||||||
27.6.1996 | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
26.6.1996 | 558.00 | 0.00% | 0 | 0 | 509.50 | 0.00% | 1 019 | 2 | ||||||
3.6.1996 | 420.00 | +2.18% | 420 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 411.00 | +1.48% | 2 055 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
4.7.1996 | 503.00 | 0.00% | 1 006 | 2 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 503.00 | 0.00% | 0 | 0 | 560.50 | 0.00% | 561 | 1 | ||||||
17.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 3 664 | 4 | ||||||
8.12.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 769.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 645 | 1 | ||||||
1.12.1995 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 742.00 | -9.84% | 20 034 | 27 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 926.00 | 0.00% | 1 852 | 2 | ||||||
4.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 911.00 | 0.00% | 911 | 1 | ||||||
14.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
12.9.1995 | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 015.00 | 0.00% | 6 090 | 6 | 905.00 | 0.00% | 2 715 | 3 | ||||||
30.8.1995 | 1 015.00 | -4.69% | 6 090 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 065.00 | +4.92% | 0 | 0 | 901.00 | 0.00% | 901 | 1 | ||||||
28.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
17.8.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 1 970 | 2 | ||||||
6.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 1 015.00 | 0.00% | 3 045 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 015.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 1 015 | 1 | ||||||
20.3.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
22.3.1996 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 205 | 2 | ||||||
15.3.1996 | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
4.3.1996 | 630.00 | +1.61% | 2 520 | 4 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 640.00 | +1.26% | 1 920 | 3 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 600.00 | 0.00% | 0 | 0 | 565.10 | 0.00% | 1 130 | 2 | ||||||
8.2.1996 | 600.00 | 0.00% | 3 000 | 5 | 560.00 | 0.00% | 560 | 1 | ||||||
2.2.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.2.1996 | 600.00 | 0.00% | 6 600 | 11 | 567.00 | 0.00% | 567 | 1 | ||||||
16.1.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.4.1995 | 885.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii JIHOČESKÁ KERAMIKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky