ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/27 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2015 | 97.55 | 0.00% | 128 757 188 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 97.55 | 0.00% | 122 908 467 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 97.55 | 0.00% | 109 506 344 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 97.55 | 0.00% | 104 849 679 | 10 500 | 10 000.00 | 0 | 0 | |||||||
9.7.2015 | 97.55 | 0.00% | 99 594 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 97.55 | 0.00% | 99 386 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 97.55 | 0.00% | 101 645 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 97.55 | 0.00% | 99 511 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 97.55 | 0.00% | 99 429 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 97.55 | 0.00% | 101 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 97.55 | 0.00% | 102 238 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 97.55 | 0.00% | 102 985 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 97.55 | 0.00% | 102 988 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 97.55 | 0.00% | 103 071 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2015 | 97.55 | 0.00% | 99 680 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2014 | 97.55 | 0.00% | 98 449 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 97.55 | 0.00% | 98 681 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 97.55 | 0.00% | 97 771 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 97.55 | 0.00% | 99 429 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 97.55 | 0.00% | 95 020 107 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 97.55 | 0.00% | 87 893 288 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2014 | 97.55 | 0.00% | 78 433 244 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 97.55 | 0.00% | 77 145 375 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 97.55 | 0.00% | 61 466 700 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 97.55 | 0.00% | 61 536 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2014 | 97.55 | 0.00% | 56 711 770 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2015 | 97.55 | 0.00% | 51 507 956 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 97.55 | 0.00% | 50 207 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 97.55 | 0.00% | 49 871 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2014 | 97.55 | 0.00% | 49 781 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2014 | 97.55 | 0.00% | 49 656 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2014 | 97.55 | 0.00% | 49 753 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 97.55 | 0.00% | 51 303 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 97.55 | 0.00% | 51 764 625 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 97.55 | 0.00% | 49 816 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2015 | 97.55 | 0.00% | 50 109 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2015 | 97.55 | 0.00% | 49 197 184 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 97.55 | 0.00% | 35 889 230 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 97.55 | 0.00% | 36 163 663 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2014 | 97.55 | 0.00% | 29 410 967 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 97.55 | 0.00% | 27 757 965 | 2 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 97.55 | 0.00% | 24 984 854 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2015 | 97.55 | 0.00% | 20 081 303 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 97.55 | 0.00% | 19 859 656 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2014 | 97.55 | 0.00% | 19 864 978 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2015 | 97.55 | 0.00% | 16 940 198 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2015 | 97.55 | 0.00% | 17 042 604 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 97.55 | 0.00% | 14 818 175 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 97.55 | 0.00% | 11 922 187 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 97.55 | 0.00% | 12 274 667 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 97.55 | 0.00% | 10 240 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 97.55 | 0.00% | 9 958 464 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 97.55 | 0.00% | 10 001 994 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2015 | 97.55 | 0.00% | 6 373 305 | 641 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 97.55 | 0.00% | 6 151 057 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 97.55 | 0.00% | 5 161 200 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 97.55 | 0.00% | 4 999 997 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2015 | 97.55 | 0.00% | 3 996 204 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2015 | 97.55 | 0.00% | 3 690 907 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 97.55 | 0.00% | 3 063 118 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/27
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €