AROMA PRAHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - AROMA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 41.92 | 0.00% | 0 | 0 | 55.50 | -1.76% | 1 332 | 24 | ||||||
2.5.1997 | 41.92 | -4.98% | 2 515 | 60 | 56.50 | +4.62% | 961 | 17 | ||||||
23.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
16.5.1997 | 44.01 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
15.5.1997 | 44.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
12.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 44.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 44.01 | +4.98% | 0 | 0 | 60.00 | +8.10% | 2 040 | 34 | ||||||
30.4.1997 | 44.12 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
30.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 3 600 | 60 | ||||||
26.5.1997 | 45.00 | +2.24% | 2 160 | 48 | 57.00 | -5.00% | 1 368 | 24 | ||||||
29.4.1997 | 46.44 | -4.99% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
26.3.1997 | 48.40 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
25.3.1997 | 48.40 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
28.4.1997 | 48.88 | -4.99% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
27.3.1997 | 50.82 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
24.3.1997 | 50.94 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
25.4.1997 | 51.45 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
28.3.1997 | 53.36 | +4.99% | 0 | 0 | 31.00 | -8.82% | 372 | 12 | ||||||
21.3.1997 | 53.62 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
24.4.1997 | 54.15 | -5.00% | 0 | 0 | 57.50 | -4.16% | 6 900 | 120 | ||||||
1.4.1997 | 56.02 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
20.3.1997 | 56.44 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
23.4.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.82 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
2.4.1997 | 58.82 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
19.3.1997 | 59.41 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
22.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
21.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
18.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 60.00 | 0.00% | 3 600 | 60 | +3.44% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 3 600 | 60 | +9.43% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 2 880 | 48 | +8.16% | 0 | ||||||||
11.4.1997 | 60.00 | 0.00% | 2 880 | 48 | +8.88% | 0 | ||||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
9.4.1997 | 60.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
8.4.1997 | 60.00 | 0.00% | 1 620 | 27 | +8.57% | 0 | ||||||||
7.4.1997 | 60.00 | 0.00% | 1 920 | 32 | 35.00 | -6.66% | 945 | 27 | ||||||
4.4.1997 | 60.00 | +2.00% | 720 | 12 | +2.76% | 0 | ||||||||
18.3.1997 | 62.53 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
31.12.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
17.3.1997 | 65.82 | -4.99% | 1 053 | 16 | 0.00% | 0 | ||||||||
27.2.1997 | 65.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 68.13 | +4.99% | 1 635 | 24 | 0.00% | 0 | ||||||||
14.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 69.28 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
3.3.1997 | 69.28 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
28.2.1997 | 69.28 | +4.98% | 5 820 | 84 | 0.00% | 0 | ||||||||
26.2.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.53 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
8.1.1997 | 71.53 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
7.1.1997 | 71.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.09 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
23.12.1996 | 72.09 | -10.00% | 0 | 0 | -0.39% | 0 | ||||||||
25.2.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 75.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.1.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 75.00 | +4.85% | 1 800 | 24 | 0.00% | 0 | ||||||||
24.2.1997 | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
23.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
20.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.10 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
18.12.1996 | 80.10 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
17.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
16.12.1996 | 80.10 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
13.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.10 | -10.00% | 4 806 | 60 | 0.00% | 0 | ||||||||
30.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
29.10.1996 | 80.10 | 0.00% | 0 | 0 | 85.00 | -0.56% | 5 748 | 68 | ||||||
25.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
21.2.1997 | 81.00 | 0.00% | 4 860 | 60 | -0.03% | 0 | ||||||||
20.2.1997 | 81.00 | 0.00% | 2 916 | 36 | +2.15% | 0 | ||||||||
19.2.1997 | 81.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
18.2.1997 | 81.00 | 0.00% | 10 692 | 132 | 77.90 | -0.57% | 4 674 | 60 | ||||||
17.2.1997 | 81.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
14.2.1997 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | ||||||||
13.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 81.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.2.1997 | 81.00 | 0.00% | 13 932 | 172 | 78.00 | 0.00% | 1 872 | 24 | ||||||
10.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 81.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 81.00 | 0.00% | 0 | 0 | +8.18% | 0 | ||||||||
28.1.1997 | 81.00 | 0.00% | 0 | 0 | 72.10 | +5.07% | 4 326 | 60 | ||||||
27.1.1997 | 81.00 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
24.1.1997 | 81.00 | +2.85% | 972 | 12 | -0.67% | 0 | ||||||||
16.10.1996 | 85.50 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
15.10.1996 | 85.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 3 888 | 48 | ||||||
14.10.1996 | 85.50 | -10.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
1.11.1996 | 88.11 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 980 | 24 | ||||||
31.10.1996 | 88.11 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
3.12.1996 | 89.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
2.12.1996 | 89.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
29.11.1996 | 89.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
28.11.1996 | 89.00 | 0.00% | 8 544 | 96 | 72.00 | +9.67% | 1 728 | 24 | ||||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
26.11.1996 | 89.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
25.11.1996 | 89.00 | 0.00% | 12 816 | 144 | -3.09% | 0 | ||||||||
22.11.1996 | 89.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
21.11.1996 | 89.00 | 0.00% | 2 136 | 24 | 77.00 | -9.41% | 1 848 | 24 | ||||||
20.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 89.00 | 0.00% | 3 560 | 40 | +1.19% | 0 | ||||||||
13.11.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 008 | 12 | ||||||
12.11.1996 | 89.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 2 040 | 24 | ||||||
11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
8.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 89.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
5.11.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 4 950 | 60 | ||||||
4.11.1996 | 89.00 | +1.01% | 7 476 | 84 | +3.03% | 0 | ||||||||
23.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 89.00 | 0.00% | 5 340 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 89.00 | +4.09% | 2 136 | 24 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 89.18 | -3 000.00% | 13 377 | 150 | ||||||||||
16.8.1995 | 90.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.81 | -4.99% | 2 179 | 24 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 93.63 | +498.00% | 0 | 0 | ||||||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | -0.75% | 0 | 0 | |||||||
10.10.1996 | 95.00 | -5.00% | 7 220 | 76 | +0.05% | 0 | 0 | |||||||
17.8.1995 | 95.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
15.3.1995 | 98.31 | +499.00% | 0 | 0 | ||||||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
7.10.1996 | 100.00 | 0.00% | 0 | 0 | +3.29% | 0 | 0 | |||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.36% | 1 980 | 24 | ||||||
3.10.1996 | 100.00 | 0.00% | 7 400 | 74 | -0.26% | 0 | 0 | |||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
30.9.1996 | 100.00 | 0.00% | 1 400 | 14 | +4.59% | 0 | 0 | |||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -4.06% | 1 958 | 24 | ||||||
26.9.1996 | 100.00 | 0.00% | 7 200 | 72 | -0.63% | 0 | 0 | |||||||
25.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 100.00 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
20.9.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -5.00% | 3 917 | 48 | ||||||
19.9.1996 | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
18.9.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 100.00 | 0.00% | 4 800 | 48 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | -5.00% | 1 970 | 24 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.00 | +4.62% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
9.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, AROMA PRAHA
Zpravodajství k akcii AROMA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €