WIENERBERGER C.P., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - WIENERBERGER C.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | +0.54% | 49 212 | 34 | ||||||
29.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 442.10 | +0.07% | 10 095 | 7 | ||||||
26.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 441.00 | +0.06% | 0 | 0 | ||||||
25.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
24.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 1 440 | 1 | ||||||
23.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
19.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 440.00 | +0.30% | 0 | 0 | ||||||
18.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.60 | 0.00% | 15 708 | 11 | ||||||
17.10.2001 | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
16.10.2001 | 1 421.00 | +0.35% | 5 684 | 4 | 1 430.50 | +0.13% | 7 154 | 5 | ||||||
15.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 428.60 | +0.07% | 14 298 | 10 | ||||||
12.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -9.07% | 11 420 | 8 | ||||||
11.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 569.90 | +9.97% | 0 | 0 | ||||||
10.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 427.50 | -0.17% | 0 | 0 | ||||||
9.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 15 708 | 11 | ||||||
8.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | +0.34% | 1 430 | 1 | ||||||
5.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 425.10 | -4.20% | 8 551 | 6 | ||||||
4.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 487.60 | +4.67% | 0 | 0 | ||||||
3.10.2001 | 1 416.00 | 0.00% | 0 | 0 | 1 421.10 | -0.62% | 17 053 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €